SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:17:05 | 0 | 69,92 |
06.06.25 08:15:09 | 0 | 69,86 |
05.06.25 19:33:03 | 0 | 69,86 |
05.06.25 18:42:06 | 0 | 69,90 |
05.06.25 17:55:06 | 0 | 69,96 |
05.06.25 17:11:05 | 0 | 69,92 |
05.06.25 16:38:07 | 0 | 69,44 |
05.06.25 15:44:07 | 0 | 69,26 |
05.06.25 14:15:07 | 0 | 69,80 |
05.06.25 13:25:06 | 0 | 69,76 |
05.06.25 12:40:07 | 0 | 69,68 |
05.06.25 11:55:07 | 0 | 69,46 |
05.06.25 10:55:07 | 0 | 69,58 |
05.06.25 10:22:04 | 0 | 69,36 |
05.06.25 09:51:10 | 0 | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:17:07 | 0 | 69,08 |
05.06.25 08:16:17 | 0 | 68,66 |
04.06.25 19:33:06 | 0 | 68,68 |
04.06.25 18:42:07 | 0 | 68,66 |
04.06.25 17:55:07 | 0 | 68,72 |
04.06.25 17:11:06 | 0 | 69,04 |
04.06.25 16:38:07 | 0 | 69,04 |
04.06.25 15:44:08 | 0 | 68,78 |
04.06.25 14:15:07 | 0 | 68,76 |
04.06.25 13:25:06 | 0 | 68,68 |
04.06.25 12:40:05 | 0 | 69,06 |
04.06.25 11:55:06 | 0 | 69,14 |
04.06.25 10:55:08 | 0 | 69,16 |
04.06.25 10:22:07 | 0 | 69,10 |
04.06.25 09:51:09 | 0 | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:17:08 | 0 | 69,34 |
04.06.25 08:13:16 | 0 | 68,74 |
03.06.25 19:33:07 | 0 | 68,82 |
03.06.25 18:42:07 | 0 | 68,80 |
03.06.25 17:55:06 | 0 | 68,74 |
03.06.25 17:11:06 | 0 | 68,78 |
03.06.25 16:38:06 | 0 | 68,42 |
03.06.25 15:44:06 | 0 | 68,44 |
03.06.25 14:15:07 | 0 | 68,28 |
03.06.25 13:25:07 | 0 | 68,32 |
03.06.25 12:40:06 | 0 | 68,40 |
03.06.25 11:55:05 | 0 | 68,02 |
03.06.25 10:55:06 | 0 | 67,76 |
03.06.25 10:22:06 | 0 | 67,44 |
03.06.25 09:51:08 | 0 | 67,92 |