SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:06 | 0 | 69,10 |
10:22:07 | 0 | 69,10 |
09:51:10 | 0 | 69,88 |
09:17:07 | 0 | 69,80 |
08:11:01 | 0 | 69,06 |
09.06.25 19:33:06 | 0 | 69,08 |
09.06.25 18:42:07 | 0 | 69,16 |
09.06.25 17:55:07 | 0 | 69,14 |
09.06.25 17:11:07 | 0 | 69,24 |
09.06.25 16:38:04 | 0 | 69,12 |
09.06.25 15:44:07 | 0 | 69,26 |
09.06.25 14:15:07 | 0 | 68,74 |
09.06.25 13:25:07 | 0 | 68,90 |
09.06.25 12:40:07 | 0 | 69,32 |
09.06.25 11:55:02 | 0 | 69,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:55:07 | 0 | 69,54 |
09.06.25 10:22:07 | 0 | 69,24 |
09.06.25 09:51:10 | 0 | 69,18 |
09.06.25 09:17:06 | 0 | 69,32 |
09.06.25 08:33:01 | 0 | 69,32 |
06.06.25 19:33:07 | 0 | 69,34 |
06.06.25 18:42:03 | 0 | 69,34 |
06.06.25 17:55:06 | 0 | 69,38 |
06.06.25 17:11:06 | 0 | 69,90 |
06.06.25 16:38:07 | 0 | 69,80 |
06.06.25 15:44:02 | 0 | 70,12 |
06.06.25 14:15:07 | 0 | 70,06 |
06.06.25 13:25:07 | 0 | 70,18 |
06.06.25 12:40:06 | 0 | 70,26 |
06.06.25 11:55:07 | 0 | 70,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:55:05 | 0 | 69,36 |
06.06.25 10:22:07 | 0 | 69,60 |
06.06.25 09:51:10 | 0 | 69,58 |
06.06.25 09:17:05 | 0 | 69,92 |
06.06.25 08:15:09 | 0 | 69,86 |
05.06.25 19:33:03 | 0 | 69,86 |
05.06.25 18:42:06 | 0 | 69,90 |
05.06.25 17:55:06 | 0 | 69,96 |
05.06.25 17:11:05 | 0 | 69,92 |
05.06.25 16:38:07 | 0 | 69,44 |
05.06.25 15:44:07 | 0 | 69,26 |
05.06.25 14:15:07 | 0 | 69,80 |
05.06.25 13:25:06 | 0 | 69,76 |
05.06.25 12:40:07 | 0 | 69,68 |
05.06.25 11:55:07 | 0 | 69,46 |