PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:52:05 | 18 | 1,244 |
27.08.24 16:52:05 | 57 | 1,245 |
27.08.24 16:46:18 | 360 | 1,246 |
27.08.24 16:46:18 | 225 | 1,246 |
27.08.24 16:46:18 | 200 | 1,246 |
27.08.24 16:35:49 | 267 | 1,248 |
27.08.24 16:35:34 | 360 | 1,247 |
27.08.24 16:35:32 | 773 | 1,246 |
27.08.24 16:35:32 | 451 | 1,246 |
27.08.24 16:35:32 | 1,25 Tsd. | 1,246 |
27.08.24 16:35:32 | 338 | 1,247 |
27.08.24 16:34:16 | 248 | 1,248 |
27.08.24 16:34:16 | 500 | 1,248 |
27.08.24 16:31:13 | 5,00 Tsd. | 1,248 |
27.08.24 16:30:10 | 213 | 1,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:30:10 | 624 | 1,249 |
27.08.24 16:30:09 | 308 | 1,248 |
27.08.24 16:30:09 | 3,02 Tsd. | 1,247 |
27.08.24 16:30:09 | 923 | 1,247 |
27.08.24 16:30:09 | 366 | 1,247 |
27.08.24 16:30:09 | 768 | 1,247 |
27.08.24 16:26:17 | 66 | 1,245 |
27.08.24 16:25:04 | 372 | 1,245 |
27.08.24 16:24:58 | 997 | 1,245 |
27.08.24 16:13:44 | 330 | 1,245 |
27.08.24 15:59:57 | 586 | 1,245 |
27.08.24 15:59:57 | 151 | 1,245 |
27.08.24 15:59:57 | 264 | 1,244 |
27.08.24 15:59:31 | 716 | 1,243 |
27.08.24 15:59:31 | 282 | 1,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:59:31 | 2,31 Tsd. | 1,243 |
27.08.24 15:59:30 | 2,22 Tsd. | 1,242 |
27.08.24 15:59:30 | 3,29 Tsd. | 1,242 |
27.08.24 15:59:30 | 1,56 Tsd. | 1,242 |
27.08.24 15:59:30 | 640 | 1,242 |
27.08.24 15:57:31 | 1,25 Tsd. | 1,240 |
27.08.24 15:57:31 | 700 | 1,241 |
27.08.24 15:57:16 | 2,94 Tsd. | 1,242 |
27.08.24 15:57:15 | 17 | 1,240 |
27.08.24 15:57:15 | 5 | 1,240 |
27.08.24 15:57:15 | 29 | 1,240 |
27.08.24 15:57:15 | 73 | 1,240 |
27.08.24 15:57:15 | 120 | 1,240 |
27.08.24 15:57:15 | 361 | 1,240 |
27.08.24 15:57:15 | 410 | 1,240 |