PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:51:33 | 600 | 1,240 |
30.08.24 15:51:33 | 201 | 1,240 |
30.08.24 15:49:07 | 438 | 1,241 |
30.08.24 15:49:07 | 792 | 1,241 |
30.08.24 15:49:07 | 3,02 Tsd. | 1,241 |
30.08.24 15:48:48 | 1,40 Tsd. | 1,241 |
30.08.24 15:48:48 | 1,10 Tsd. | 1,241 |
30.08.24 15:45:20 | 849 | 1,241 |
30.08.24 15:44:51 | 13,31 Tsd. | 1,239 |
30.08.24 15:44:51 | 1,25 Tsd. | 1,239 |
30.08.24 15:44:51 | 67 | 1,240 |
30.08.24 15:44:51 | 378 | 1,240 |
30.08.24 15:44:51 | 4,40 Tsd. | 1,240 |
30.08.24 15:44:51 | 50 | 1,241 |
30.08.24 15:40:39 | 278 | 1,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:40:39 | 374 | 1,242 |
30.08.24 15:40:38 | 9,39 Tsd. | 1,240 |
30.08.24 15:40:38 | 1,47 Tsd. | 1,240 |
30.08.24 15:40:38 | 2,61 Tsd. | 1,240 |
30.08.24 15:40:38 | 2,70 Tsd. | 1,240 |
30.08.24 15:40:38 | 5,00 Tsd. | 1,240 |
30.08.24 15:40:38 | 1 | 1,240 |
30.08.24 15:40:38 | 150 | 1,240 |
30.08.24 15:40:38 | 750 | 1,240 |
30.08.24 15:40:38 | 2,50 Tsd. | 1,240 |
30.08.24 15:40:38 | 750 | 1,241 |
30.08.24 15:40:38 | 624 | 1,241 |
30.08.24 15:40:38 | 2,58 Tsd. | 1,241 |
30.08.24 15:40:38 | 6 | 1,242 |
30.08.24 15:40:38 | 365 | 1,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:27:27 | 2,39 Tsd. | 1,243 |
30.08.24 15:27:27 | 697 | 1,243 |
30.08.24 15:27:27 | 799 | 1,243 |
30.08.24 15:27:27 | 1,99 Tsd. | 1,243 |
30.08.24 15:27:27 | 125 | 1,243 |
30.08.24 15:27:27 | 4,00 Tsd. | 1,243 |
30.08.24 15:24:39 | 428 | 1,242 |
30.08.24 15:22:59 | 438 | 1,242 |
30.08.24 15:17:14 | 237 | 1,242 |
30.08.24 15:17:14 | 113 | 1,242 |
30.08.24 15:17:14 | 15 | 1,242 |
30.08.24 15:00:17 | 1,00 Tsd. | 1,243 |
30.08.24 14:52:25 | 500 | 1,244 |
30.08.24 14:29:58 | 42 | 1,244 |
30.08.24 14:29:20 | 769 | 1,245 |