PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:02:50 | 37 | 1,237 |
30.08.24 10:02:50 | 80 | 1,237 |
30.08.24 10:02:50 | 365 | 1,237 |
30.08.24 10:02:50 | 35 | 1,237 |
30.08.24 10:01:38 | 14 | 1,239 |
30.08.24 09:42:58 | 8 | 1,240 |
30.08.24 09:40:58 | 1,07 Tsd. | 1,239 |
30.08.24 09:40:58 | 22 | 1,239 |
30.08.24 09:38:00 | 393 | 1,239 |
30.08.24 09:37:17 | 935 | 1,238 |
30.08.24 09:37:17 | 65 | 1,238 |
30.08.24 09:24:11 | 800 | 1,238 |
30.08.24 09:11:22 | 977 | 1,238 |
30.08.24 09:11:22 | 2,57 Tsd. | 1,238 |
30.08.24 09:11:22 | 5,20 Tsd. | 1,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:11:22 | 1,25 Tsd. | 1,238 |
30.08.24 09:05:05 | 5 | 1,238 |
30.08.24 09:05:05 | 100 | 1,238 |
30.08.24 09:05:05 | 1 | 1,238 |
30.08.24 09:04:52 | 724 | 1,239 |
30.08.24 09:04:52 | 18 | 1,239 |
30.08.24 09:04:52 | 328 | 1,239 |
30.08.24 09:03:21 | 3,16 Tsd. | 1,240 |
30.08.24 09:03:09 | 60 | 1,240 |
30.08.24 09:00:21 | 682 | 1,240 |
30.08.24 09:00:21 | 50 | 1,240 |
30.08.24 09:00:21 | 100 | 1,240 |
30.08.24 09:00:21 | 1,25 Tsd. | 1,240 |
30.08.24 09:00:21 | 4,40 Tsd. | 1,240 |
30.08.24 09:00:21 | 2,42 Tsd. | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:21 | 1,02 Tsd. | 1,240 |
30.08.24 09:00:21 | 20 | 1,240 |
30.08.24 09:00:21 | 944 | 1,240 |
30.08.24 09:00:21 | 322 | 1,240 |
30.08.24 09:00:21 | 624 | 1,240 |
30.08.24 09:00:21 | 88 | 1,240 |
30.08.24 09:00:21 | 125 | 1,240 |
30.08.24 09:00:21 | 258 | 1,240 |
30.08.24 09:00:21 | 35 | 1,240 |
30.08.24 09:00:21 | 25 | 1,240 |
30.08.24 09:00:21 | 1 | 1,240 |
30.08.24 09:00:21 | 2 | 1,240 |
30.08.24 09:00:21 | 5 | 1,240 |
30.08.24 09:00:21 | 2 | 1,240 |
29.08.24 17:39:49 | 4,00 Tsd. | 1,238 |