SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:22:02 | 19 | 68,850 |
11.09.24 17:21:55 | 38 | 68,840 |
11.09.24 17:21:55 | 9 | 68,840 |
11.09.24 17:21:55 | 2 | 68,840 |
11.09.24 17:21:50 | 4 | 68,820 |
11.09.24 17:21:50 | 19 | 68,820 |
11.09.24 17:21:47 | 25 | 68,800 |
11.09.24 17:21:46 | 91 | 68,810 |
11.09.24 17:21:35 | 57 | 68,870 |
11.09.24 17:21:35 | 61 | 68,870 |
11.09.24 17:21:33 | 90 | 68,890 |
11.09.24 17:20:00 | 58 | 68,910 |
11.09.24 17:19:33 | 98 | 68,930 |
11.09.24 17:19:33 | 31 | 68,930 |
11.09.24 17:19:10 | 21 | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:14 | 58 | 68,950 |
11.09.24 17:18:14 | 2 | 68,960 |
11.09.24 17:17:40 | 1 | 68,960 |
11.09.24 17:17:40 | 3 | 68,960 |
11.09.24 17:17:40 | 2 | 68,970 |
11.09.24 17:17:19 | 68 | 68,980 |
11.09.24 17:17:15 | 10 | 69,010 |
11.09.24 17:17:15 | 17 | 69,010 |
11.09.24 17:17:15 | 90 | 69,020 |
11.09.24 17:17:15 | 12 | 69,020 |
11.09.24 17:17:08 | 21 | 69,020 |
11.09.24 17:17:08 | 67 | 69,020 |
11.09.24 17:17:08 | 19 | 69,020 |
11.09.24 17:17:04 | 94 | 69,010 |
11.09.24 17:17:04 | 91 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:04 | 1 | 68,990 |
11.09.24 17:17:04 | 17 | 68,990 |
11.09.24 17:17:04 | 11 | 68,990 |
11.09.24 17:16:43 | 29 | 68,970 |
11.09.24 17:16:35 | 29 | 68,960 |
11.09.24 17:16:35 | 58 | 68,960 |
11.09.24 17:16:35 | 66 | 68,960 |
11.09.24 17:16:29 | 35 | 68,970 |
11.09.24 17:16:27 | 90 | 68,990 |
11.09.24 17:16:15 | 131 | 69,000 |
11.09.24 17:16:13 | 14 | 69,000 |
11.09.24 17:16:13 | 5 | 69,000 |
11.09.24 17:16:04 | 85 | 68,990 |
11.09.24 17:16:04 | 145 | 68,990 |
11.09.24 17:16:04 | 70 | 68,990 |