SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:54 | 79 | 68,880 |
11.09.24 17:27:53 | 11 | 68,890 |
11.09.24 17:27:53 | 10 | 68,890 |
11.09.24 17:27:53 | 91 | 68,890 |
11.09.24 17:27:53 | 67 | 68,880 |
11.09.24 17:27:53 | 86 | 68,860 |
11.09.24 17:27:23 | 12 | 68,870 |
11.09.24 17:27:13 | 8 | 68,880 |
11.09.24 17:27:09 | 7 | 68,880 |
11.09.24 17:26:47 | 20 | 68,870 |
11.09.24 17:26:47 | 38 | 68,860 |
11.09.24 17:26:47 | 19 | 68,860 |
11.09.24 17:26:41 | 12 | 68,850 |
11.09.24 17:26:39 | 1 | 68,860 |
11.09.24 17:26:23 | 5 | 68,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:26:23 | 1 | 68,890 |
11.09.24 17:26:23 | 2 | 68,890 |
11.09.24 17:24:48 | 53 | 68,880 |
11.09.24 17:24:48 | 17 | 68,880 |
11.09.24 17:24:22 | 92 | 68,860 |
11.09.24 17:24:13 | 19 | 68,870 |
11.09.24 17:24:13 | 12 | 68,870 |
11.09.24 17:24:13 | 10 | 68,870 |
11.09.24 17:24:13 | 10 | 68,870 |
11.09.24 17:24:13 | 21 | 68,870 |
11.09.24 17:24:13 | 17 | 68,850 |
11.09.24 17:24:04 | 98 | 68,810 |
11.09.24 17:24:04 | 57 | 68,820 |
11.09.24 17:24:04 | 26 | 68,820 |
11.09.24 17:23:20 | 97 | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:01 | 24 | 68,880 |
11.09.24 17:23:01 | 18 | 68,880 |
11.09.24 17:22:20 | 98 | 68,870 |
11.09.24 17:22:20 | 11 | 68,870 |
11.09.24 17:22:20 | 11 | 68,870 |
11.09.24 17:22:20 | 11 | 68,870 |
11.09.24 17:22:20 | 29 | 68,850 |
11.09.24 17:22:20 | 19 | 68,850 |
11.09.24 17:22:16 | 58 | 68,850 |
11.09.24 17:22:16 | 2 | 68,860 |
11.09.24 17:22:02 | 12 | 68,880 |
11.09.24 17:22:02 | 6 | 68,880 |
11.09.24 17:22:02 | 10 | 68,880 |
11.09.24 17:22:02 | 19 | 68,880 |
11.09.24 17:22:02 | 80 | 68,880 |