SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:26 | 76 | 72,720 |
17.09.24 16:13:00 | 18 | 72,720 |
17.09.24 16:12:44 | 89 | 72,720 |
17.09.24 16:12:44 | 1 | 72,720 |
17.09.24 16:11:05 | 18 | 72,720 |
17.09.24 16:11:02 | 17 | 72,710 |
17.09.24 16:11:02 | 9 | 72,710 |
17.09.24 16:10:17 | 50 | 72,700 |
17.09.24 16:10:02 | 5 | 72,690 |
17.09.24 16:08:23 | 83 | 72,630 |
17.09.24 16:07:14 | 18 | 72,600 |
17.09.24 16:07:02 | 18 | 72,600 |
17.09.24 16:07:02 | 100 | 72,600 |
17.09.24 16:06:52 | 18 | 72,590 |
17.09.24 16:06:44 | 82 | 72,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:44 | 77 | 72,590 |
17.09.24 16:06:44 | 30 | 72,590 |
17.09.24 16:06:44 | 18 | 72,580 |
17.09.24 16:06:41 | 7 | 72,580 |
17.09.24 16:06:41 | 16 | 72,580 |
17.09.24 16:05:13 | 18 | 72,570 |
17.09.24 16:05:02 | 5 | 72,570 |
17.09.24 16:04:34 | 66 | 72,550 |
17.09.24 16:04:34 | 5 | 72,540 |
17.09.24 16:04:19 | 76 | 72,530 |
17.09.24 16:04:19 | 16 | 72,530 |
17.09.24 16:04:19 | 61 | 72,520 |
17.09.24 16:04:16 | 4 | 72,520 |
17.09.24 16:04:16 | 16 | 72,520 |
17.09.24 16:04:11 | 93 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:11 | 4 | 72,500 |
17.09.24 16:04:11 | 80 | 72,500 |
17.09.24 16:04:09 | 16 | 72,500 |
17.09.24 16:03:47 | 63 | 72,460 |
17.09.24 16:03:47 | 63 | 72,450 |
17.09.24 16:03:47 | 16 | 72,420 |
17.09.24 16:03:19 | 2 | 72,410 |
17.09.24 16:03:02 | 63 | 72,420 |
17.09.24 16:03:02 | 80 | 72,420 |
17.09.24 16:03:02 | 80 | 72,420 |
17.09.24 16:03:00 | 12 | 72,390 |
17.09.24 16:03:00 | 80 | 72,400 |
17.09.24 16:03:00 | 80 | 72,400 |
17.09.24 16:03:00 | 90 | 72,390 |
17.09.24 16:03:00 | 88 | 72,390 |