SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:50 | 18 | 72,920 |
17.09.24 16:25:00 | 4 | 72,950 |
17.09.24 16:24:02 | 1 | 72,920 |
17.09.24 16:24:02 | 50 | 72,890 |
17.09.24 16:24:02 | 79 | 72,890 |
17.09.24 16:24:00 | 6 | 72,880 |
17.09.24 16:24:00 | 86 | 72,880 |
17.09.24 16:24:00 | 4 | 72,870 |
17.09.24 16:24:00 | 14 | 72,870 |
17.09.24 16:24:00 | 88 | 72,870 |
17.09.24 16:24:00 | 19 | 72,860 |
17.09.24 16:24:00 | 5 | 72,850 |
17.09.24 16:23:59 | 66 | 72,840 |
17.09.24 16:23:59 | 5 | 72,850 |
17.09.24 16:23:59 | 76 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:59 | 1,23 Tsd. | 72,850 |
17.09.24 16:23:59 | 29 | 72,850 |
17.09.24 16:23:59 | 88 | 72,850 |
17.09.24 16:23:59 | 76 | 72,850 |
17.09.24 16:23:59 | 1 | 72,840 |
17.09.24 16:23:59 | 76 | 72,840 |
17.09.24 16:23:30 | 76 | 72,820 |
17.09.24 16:23:30 | 18 | 72,800 |
17.09.24 16:23:30 | 1 | 72,790 |
17.09.24 16:23:30 | 2 | 72,790 |
17.09.24 16:23:18 | 1 | 72,750 |
17.09.24 16:23:18 | 10 | 72,750 |
17.09.24 16:23:14 | 18 | 72,760 |
17.09.24 16:23:14 | 18 | 72,770 |
17.09.24 16:23:14 | 5 | 72,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:14 | 59 | 72,780 |
17.09.24 16:23:14 | 18 | 72,780 |
17.09.24 16:23:14 | 17 | 72,780 |
17.09.24 16:23:01 | 56 | 72,810 |
17.09.24 16:23:01 | 18 | 72,810 |
17.09.24 16:23:01 | 18 | 72,810 |
17.09.24 16:22:17 | 18 | 72,820 |
17.09.24 16:22:17 | 9 | 72,820 |
17.09.24 16:22:17 | 9 | 72,820 |
17.09.24 16:22:17 | 1 | 72,810 |
17.09.24 16:21:51 | 5 | 72,800 |
17.09.24 16:21:51 | 1 | 72,800 |
17.09.24 16:21:51 | 11 | 72,800 |
17.09.24 16:21:47 | 18 | 72,800 |
17.09.24 16:21:13 | 5 | 72,830 |