SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:49 | 137 | 73,030 |
17.09.24 16:57:31 | 1 | 73,020 |
17.09.24 16:57:03 | 16 | 73,020 |
17.09.24 16:57:03 | 16 | 73,020 |
17.09.24 16:56:00 | 70 | 73,020 |
17.09.24 16:56:00 | 4 | 73,020 |
17.09.24 16:56:00 | 1 | 73,010 |
17.09.24 16:56:00 | 27 | 73,010 |
17.09.24 16:56:00 | 18 | 73,010 |
17.09.24 16:56:00 | 6 | 73,010 |
17.09.24 16:56:00 | 19 | 73,010 |
17.09.24 16:55:56 | 2 | 73,000 |
17.09.24 16:54:52 | 37 | 72,990 |
17.09.24 16:54:52 | 109 | 72,990 |
17.09.24 16:54:50 | 43 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:50 | 26 | 73,000 |
17.09.24 16:54:50 | 107 | 73,000 |
17.09.24 16:54:50 | 79 | 73,000 |
17.09.24 16:54:50 | 18 | 73,000 |
17.09.24 16:54:48 | 27 | 73,010 |
17.09.24 16:54:48 | 17 | 73,010 |
17.09.24 16:54:48 | 18 | 73,010 |
17.09.24 16:54:48 | 18 | 73,010 |
17.09.24 16:54:48 | 80 | 73,010 |
17.09.24 16:54:48 | 80 | 73,010 |
17.09.24 16:54:48 | 82 | 73,020 |
17.09.24 16:54:03 | 72 | 73,030 |
17.09.24 16:53:47 | 47 | 73,030 |
17.09.24 16:52:48 | 4 | 73,060 |
17.09.24 16:51:55 | 48 | 73,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:55 | 31 | 73,030 |
17.09.24 16:51:55 | 19 | 73,030 |
17.09.24 16:51:52 | 70 | 73,020 |
17.09.24 16:51:52 | 18 | 73,000 |
17.09.24 16:51:52 | 18 | 73,000 |
17.09.24 16:51:52 | 107 | 72,990 |
17.09.24 16:51:52 | 260 | 72,990 |
17.09.24 16:51:52 | 3,13 Tsd. | 72,990 |
17.09.24 16:51:52 | 58 | 72,990 |
17.09.24 16:51:52 | 61 | 72,990 |
17.09.24 16:51:52 | 61 | 72,990 |
17.09.24 16:51:52 | 80 | 72,990 |
17.09.24 16:51:52 | 18 | 72,990 |
17.09.24 16:51:52 | 43 | 72,990 |
17.09.24 16:51:15 | 2 | 72,990 |