SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:40 | 64 | 73,040 |
17.09.24 17:14:40 | 31 | 73,040 |
17.09.24 17:14:40 | 26 | 73,030 |
17.09.24 17:14:03 | 58 | 72,990 |
17.09.24 17:14:03 | 80 | 73,000 |
17.09.24 17:14:03 | 90 | 73,000 |
17.09.24 17:14:02 | 2 | 73,000 |
17.09.24 17:14:02 | 8 | 73,000 |
17.09.24 17:14:02 | 80 | 73,000 |
17.09.24 17:14:02 | 55 | 73,000 |
17.09.24 17:13:50 | 7 | 73,000 |
17.09.24 17:13:50 | 18 | 73,000 |
17.09.24 17:13:48 | 76 | 73,020 |
17.09.24 17:13:48 | 18 | 73,020 |
17.09.24 17:13:48 | 7 | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:48 | 9 | 73,020 |
17.09.24 17:13:28 | 18 | 73,030 |
17.09.24 17:13:28 | 16 | 73,030 |
17.09.24 17:13:28 | 121 | 73,030 |
17.09.24 17:13:28 | 18 | 73,030 |
17.09.24 17:13:28 | 26 | 73,030 |
17.09.24 17:13:28 | 26 | 73,030 |
17.09.24 17:13:28 | 76 | 73,030 |
17.09.24 17:13:27 | 7 | 73,020 |
17.09.24 17:13:27 | 4 | 73,020 |
17.09.24 17:13:27 | 137 | 73,020 |
17.09.24 17:13:27 | 18 | 73,020 |
17.09.24 17:13:06 | 18 | 73,010 |
17.09.24 17:13:03 | 86 | 73,020 |
17.09.24 17:13:03 | 31 | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:02 | 5 | 73,040 |
17.09.24 17:13:02 | 18 | 73,040 |
17.09.24 17:13:02 | 18 | 73,040 |
17.09.24 17:10:54 | 28 | 73,050 |
17.09.24 17:10:54 | 18 | 73,050 |
17.09.24 17:10:53 | 18 | 73,060 |
17.09.24 17:10:53 | 18 | 73,070 |
17.09.24 17:10:53 | 11 | 73,070 |
17.09.24 17:10:53 | 18 | 73,070 |
17.09.24 17:10:29 | 5 | 73,080 |
17.09.24 17:10:29 | 18 | 73,080 |
17.09.24 17:10:29 | 18 | 73,080 |
17.09.24 17:08:33 | 8 | 73,070 |
17.09.24 17:08:33 | 137 | 73,070 |
17.09.24 17:08:33 | 15 | 73,070 |