SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:12 | 43 | 72,680 |
17.09.24 11:01:12 | 18 | 72,700 |
17.09.24 11:01:12 | 18 | 72,700 |
17.09.24 11:01:12 | 18 | 72,700 |
17.09.24 11:00:29 | 18 | 72,730 |
17.09.24 11:00:29 | 18 | 72,730 |
17.09.24 11:00:29 | 18 | 72,730 |
17.09.24 11:00:29 | 18 | 72,730 |
17.09.24 11:00:29 | 68 | 72,740 |
17.09.24 11:00:29 | 3 | 72,740 |
17.09.24 10:59:25 | 20 | 72,750 |
17.09.24 10:55:39 | 74 | 72,680 |
17.09.24 10:55:39 | 14 | 72,680 |
17.09.24 10:55:39 | 19 | 72,680 |
17.09.24 10:54:43 | 54 | 72,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:57 | 34 | 72,630 |
17.09.24 10:50:16 | 73 | 72,650 |
17.09.24 10:49:55 | 34 | 72,640 |
17.09.24 10:49:33 | 35 | 72,620 |
17.09.24 10:49:33 | 18 | 72,620 |
17.09.24 10:49:31 | 24 | 72,630 |
17.09.24 10:49:05 | 4 | 72,650 |
17.09.24 10:49:05 | 63 | 72,650 |
17.09.24 10:49:05 | 4 | 72,640 |
17.09.24 10:48:27 | 2 | 72,630 |
17.09.24 10:48:27 | 40 | 72,630 |
17.09.24 10:42:09 | 50 | 72,640 |
17.09.24 10:41:03 | 11 | 72,620 |
17.09.24 10:41:03 | 18 | 72,620 |
17.09.24 10:41:03 | 24 | 72,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:41:03 | 33 | 72,630 |
17.09.24 10:41:03 | 3 | 72,630 |
17.09.24 10:40:27 | 26 | 72,670 |
17.09.24 10:40:27 | 18 | 72,660 |
17.09.24 10:40:27 | 11 | 72,670 |
17.09.24 10:40:27 | 11 | 72,670 |
17.09.24 10:40:27 | 17 | 72,670 |
17.09.24 10:40:27 | 11 | 72,670 |
17.09.24 10:40:13 | 29 | 72,700 |
17.09.24 10:40:13 | 63 | 72,690 |
17.09.24 10:40:13 | 54 | 72,700 |
17.09.24 10:40:13 | 9 | 72,700 |
17.09.24 10:40:13 | 18 | 72,700 |
17.09.24 10:40:13 | 18 | 72,700 |
17.09.24 10:40:13 | 11 | 72,700 |