SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:27 | 18 | 72,570 |
17.09.24 11:14:27 | 41 | 72,570 |
17.09.24 11:14:27 | 26 | 72,580 |
17.09.24 11:11:27 | 20 | 72,600 |
17.09.24 11:11:27 | 63 | 72,600 |
17.09.24 11:10:53 | 19 | 72,580 |
17.09.24 11:10:53 | 1 | 72,580 |
17.09.24 11:10:53 | 20 | 72,570 |
17.09.24 11:10:45 | 76 | 72,560 |
17.09.24 11:10:45 | 59 | 72,560 |
17.09.24 11:10:45 | 76 | 72,560 |
17.09.24 11:10:45 | 76 | 72,570 |
17.09.24 11:10:45 | 17 | 72,570 |
17.09.24 11:10:06 | 61 | 72,620 |
17.09.24 11:10:06 | 80 | 72,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:10:06 | 7 | 72,630 |
17.09.24 11:10:06 | 101 | 72,630 |
17.09.24 11:10:06 | 37 | 72,630 |
17.09.24 11:10:06 | 11 | 72,630 |
17.09.24 11:10:06 | 63 | 72,630 |
17.09.24 11:10:06 | 80 | 72,630 |
17.09.24 11:09:47 | 27 | 72,660 |
17.09.24 11:09:47 | 20 | 72,660 |
17.09.24 11:09:03 | 20 | 72,610 |
17.09.24 11:09:03 | 68 | 72,590 |
17.09.24 11:09:03 | 17 | 72,580 |
17.09.24 11:09:03 | 4 | 72,580 |
17.09.24 11:06:15 | 55 | 72,550 |
17.09.24 11:06:15 | 76 | 72,560 |
17.09.24 11:06:15 | 82 | 72,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:15 | 18 | 72,580 |
17.09.24 11:05:33 | 52 | 72,560 |
17.09.24 11:05:10 | 18 | 72,560 |
17.09.24 11:05:10 | 1 | 72,560 |
17.09.24 11:04:11 | 68 | 72,610 |
17.09.24 11:04:02 | 18 | 72,640 |
17.09.24 11:04:00 | 26 | 72,670 |
17.09.24 11:04:00 | 11 | 72,670 |
17.09.24 11:04:00 | 11 | 72,670 |
17.09.24 11:04:00 | 18 | 72,670 |
17.09.24 11:02:02 | 18 | 72,700 |
17.09.24 11:02:01 | 61 | 72,710 |
17.09.24 11:02:01 | 63 | 72,700 |
17.09.24 11:02:01 | 4 | 72,700 |
17.09.24 11:01:39 | 10 | 72,700 |