SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:47 | 19 | 72,580 |
18.09.24 17:07:46 | 33 | 72,580 |
18.09.24 17:07:41 | 26 | 72,560 |
18.09.24 17:07:39 | 57 | 72,580 |
18.09.24 17:07:39 | 92 | 72,580 |
18.09.24 17:07:39 | 66 | 72,590 |
18.09.24 17:07:39 | 84 | 72,590 |
18.09.24 17:06:33 | 63 | 72,620 |
18.09.24 17:05:45 | 69 | 72,600 |
18.09.24 17:04:57 | 23 | 72,600 |
18.09.24 17:04:57 | 80 | 72,600 |
18.09.24 17:04:57 | 9 | 72,600 |
18.09.24 17:04:38 | 11 | 72,590 |
18.09.24 17:04:26 | 91 | 72,560 |
18.09.24 17:04:26 | 50 | 72,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:26 | 92 | 72,570 |
18.09.24 17:03:15 | 24 | 72,580 |
18.09.24 17:02:49 | 62 | 72,600 |
18.09.24 17:02:15 | 67 | 72,550 |
18.09.24 17:02:02 | 19 | 72,540 |
18.09.24 17:01:17 | 29 | 72,520 |
18.09.24 17:01:17 | 24 | 72,520 |
18.09.24 17:01:17 | 68 | 72,510 |
18.09.24 17:01:03 | 24 | 72,490 |
18.09.24 17:01:03 | 45 | 72,490 |
18.09.24 17:01:03 | 4 | 72,500 |
18.09.24 17:00:46 | 7 | 72,510 |
18.09.24 17:00:46 | 25 | 72,510 |
18.09.24 17:00:43 | 13 | 72,520 |
18.09.24 17:00:43 | 81 | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:43 | 45 | 72,510 |
18.09.24 17:00:43 | 17 | 72,510 |
18.09.24 16:59:25 | 63 | 72,490 |
18.09.24 16:58:19 | 70 | 72,470 |
18.09.24 16:58:19 | 48 | 72,510 |
18.09.24 16:58:06 | 62 | 72,540 |
18.09.24 16:58:06 | 23 | 72,530 |
18.09.24 16:58:03 | 62 | 72,520 |
18.09.24 16:58:03 | 67 | 72,520 |
18.09.24 16:58:03 | 30 | 72,510 |
18.09.24 16:58:03 | 46 | 72,510 |
18.09.24 16:58:02 | 62 | 72,480 |
18.09.24 16:57:23 | 84 | 72,470 |
18.09.24 16:57:23 | 18 | 72,470 |
18.09.24 16:57:23 | 85 | 72,470 |