SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:01 | 157 | 72,530 |
18.09.24 17:13:00 | 113 | 72,530 |
18.09.24 17:13:00 | 147 | 72,530 |
18.09.24 17:13:00 | 92 | 72,530 |
18.09.24 17:12:49 | 75 | 72,510 |
18.09.24 17:12:49 | 65 | 72,510 |
18.09.24 17:12:46 | 218 | 72,530 |
18.09.24 17:12:38 | 20 | 72,530 |
18.09.24 17:12:38 | 15 | 72,530 |
18.09.24 17:12:38 | 85 | 72,530 |
18.09.24 17:12:38 | 9 | 72,530 |
18.09.24 17:12:38 | 251 | 72,530 |
18.09.24 17:12:38 | 67 | 72,530 |
18.09.24 17:12:38 | 14 | 72,530 |
18.09.24 17:12:38 | 94 | 72,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:38 | 152 | 72,530 |
18.09.24 17:12:25 | 27 | 72,540 |
18.09.24 17:11:07 | 75 | 72,580 |
18.09.24 17:10:59 | 75 | 72,570 |
18.09.24 17:10:51 | 9 | 72,580 |
18.09.24 17:10:51 | 81 | 72,590 |
18.09.24 17:10:51 | 1 | 72,590 |
18.09.24 17:10:51 | 90 | 72,590 |
18.09.24 17:10:39 | 29 | 72,570 |
18.09.24 17:10:39 | 36 | 72,580 |
18.09.24 17:10:39 | 9 | 72,570 |
18.09.24 17:10:39 | 90 | 72,570 |
18.09.24 17:09:49 | 8 | 72,600 |
18.09.24 17:09:49 | 66 | 72,600 |
18.09.24 17:09:10 | 8 | 72,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:10 | 8 | 72,570 |
18.09.24 17:09:10 | 92 | 72,560 |
18.09.24 17:09:07 | 21 | 72,580 |
18.09.24 17:09:07 | 59 | 72,590 |
18.09.24 17:09:07 | 27 | 72,590 |
18.09.24 17:09:07 | 55 | 72,590 |
18.09.24 17:08:54 | 122 | 72,620 |
18.09.24 17:08:54 | 94 | 72,620 |
18.09.24 17:08:54 | 86 | 72,620 |
18.09.24 17:08:54 | 91 | 72,610 |
18.09.24 17:08:54 | 80 | 72,610 |
18.09.24 17:08:54 | 21 | 72,610 |
18.09.24 17:08:54 | 6 | 72,610 |
18.09.24 17:08:34 | 56 | 72,580 |
18.09.24 17:08:04 | 34 | 72,580 |