SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:02 | 73 | 72,590 |
18.09.24 17:18:33 | 8 | 72,600 |
18.09.24 17:18:33 | 80 | 72,600 |
18.09.24 17:18:33 | 75 | 72,600 |
18.09.24 17:18:23 | 67 | 72,610 |
18.09.24 17:18:23 | 75 | 72,600 |
18.09.24 17:18:23 | 30 | 72,590 |
18.09.24 17:18:23 | 18 | 72,590 |
18.09.24 17:18:23 | 87 | 72,590 |
18.09.24 17:18:23 | 42 | 72,590 |
18.09.24 17:17:48 | 34 | 72,570 |
18.09.24 17:17:48 | 75 | 72,570 |
18.09.24 17:17:48 | 4 | 72,570 |
18.09.24 17:17:48 | 1 | 72,570 |
18.09.24 17:16:09 | 72 | 72,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:09 | 30 | 72,560 |
18.09.24 17:15:26 | 59 | 72,540 |
18.09.24 17:15:26 | 39 | 72,540 |
18.09.24 17:15:26 | 87 | 72,540 |
18.09.24 17:15:21 | 26 | 72,550 |
18.09.24 17:15:21 | 86 | 72,550 |
18.09.24 17:15:21 | 61 | 72,560 |
18.09.24 17:15:21 | 92 | 72,570 |
18.09.24 17:15:21 | 73 | 72,580 |
18.09.24 17:14:22 | 12 | 72,570 |
18.09.24 17:14:22 | 17 | 72,580 |
18.09.24 17:14:21 | 17 | 72,570 |
18.09.24 17:14:21 | 65 | 72,570 |
18.09.24 17:14:21 | 80 | 72,570 |
18.09.24 17:14:21 | 75 | 72,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:08 | 4 | 72,550 |
18.09.24 17:14:08 | 72 | 72,550 |
18.09.24 17:14:08 | 90 | 72,550 |
18.09.24 17:14:08 | 1 | 72,540 |
18.09.24 17:14:08 | 63 | 72,540 |
18.09.24 17:13:01 | 157 | 72,530 |
18.09.24 17:13:00 | 113 | 72,530 |
18.09.24 17:13:00 | 147 | 72,530 |
18.09.24 17:13:00 | 92 | 72,530 |
18.09.24 17:12:49 | 75 | 72,510 |
18.09.24 17:12:49 | 65 | 72,510 |
18.09.24 17:12:46 | 218 | 72,530 |
18.09.24 17:12:38 | 20 | 72,530 |
18.09.24 17:12:38 | 15 | 72,530 |
18.09.24 17:12:38 | 85 | 72,530 |