SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:03 | 8 | 72,640 |
18.09.24 17:25:54 | 88 | 72,610 |
18.09.24 17:24:51 | 28 | 72,670 |
18.09.24 17:24:08 | 92 | 72,640 |
18.09.24 17:24:03 | 88 | 72,650 |
18.09.24 17:23:15 | 90 | 72,660 |
18.09.24 17:23:10 | 14 | 72,670 |
18.09.24 17:23:10 | 17 | 72,670 |
18.09.24 17:23:10 | 46 | 72,670 |
18.09.24 17:23:10 | 45 | 72,680 |
18.09.24 17:23:10 | 7 | 72,690 |
18.09.24 17:22:46 | 39 | 72,660 |
18.09.24 17:22:16 | 74 | 72,680 |
18.09.24 17:21:52 | 36 | 72,720 |
18.09.24 17:21:49 | 18 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:49 | 19 | 72,700 |
18.09.24 17:21:49 | 63 | 72,700 |
18.09.24 17:21:38 | 19 | 72,690 |
18.09.24 17:21:12 | 90 | 72,650 |
18.09.24 17:21:12 | 9 | 72,660 |
18.09.24 17:21:12 | 92 | 72,660 |
18.09.24 17:21:12 | 80 | 72,660 |
18.09.24 17:21:12 | 59 | 72,660 |
18.09.24 17:21:07 | 66 | 72,670 |
18.09.24 17:21:07 | 18 | 72,660 |
18.09.24 17:21:07 | 8 | 72,660 |
18.09.24 17:21:07 | 9 | 72,660 |
18.09.24 17:21:06 | 56 | 72,640 |
18.09.24 17:20:49 | 83 | 72,670 |
18.09.24 17:20:49 | 8 | 72,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:49 | 7 | 72,660 |
18.09.24 17:20:49 | 87 | 72,660 |
18.09.24 17:20:47 | 92 | 72,620 |
18.09.24 17:20:47 | 66 | 72,650 |
18.09.24 17:20:17 | 46 | 72,640 |
18.09.24 17:20:17 | 41 | 72,650 |
18.09.24 17:20:00 | 92 | 72,670 |
18.09.24 17:19:52 | 63 | 72,700 |
18.09.24 17:19:20 | 52 | 72,640 |
18.09.24 17:19:13 | 8 | 72,640 |
18.09.24 17:19:13 | 9 | 72,640 |
18.09.24 17:19:13 | 62 | 72,640 |
18.09.24 17:19:11 | 26 | 72,620 |
18.09.24 17:19:11 | 36 | 72,620 |
18.09.24 17:19:02 | 73 | 72,590 |