SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:22 | 61 | 72,300 |
18.09.24 15:42:04 | 1 | 72,300 |
18.09.24 15:40:31 | 27 | 72,320 |
18.09.24 15:40:31 | 9 | 72,320 |
18.09.24 15:40:31 | 53 | 72,320 |
18.09.24 15:40:31 | 27 | 72,320 |
18.09.24 15:40:31 | 81 | 72,320 |
18.09.24 15:39:40 | 38 | 72,270 |
18.09.24 15:39:40 | 3 | 72,270 |
18.09.24 15:39:40 | 81 | 72,270 |
18.09.24 15:37:27 | 18 | 72,270 |
18.09.24 15:37:25 | 72 | 72,260 |
18.09.24 15:35:52 | 26 | 72,260 |
18.09.24 15:35:52 | 71 | 72,260 |
18.09.24 15:35:52 | 20 | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:20 | 70 | 72,200 |
18.09.24 15:35:20 | 17 | 72,200 |
18.09.24 15:35:20 | 150 | 72,180 |
18.09.24 15:35:20 | 86 | 72,180 |
18.09.24 15:35:20 | 28 | 72,180 |
18.09.24 15:35:20 | 82 | 72,170 |
18.09.24 15:35:20 | 84 | 72,160 |
18.09.24 15:35:20 | 35 | 72,150 |
18.09.24 15:35:20 | 31 | 72,150 |
18.09.24 15:35:00 | 15 | 72,140 |
18.09.24 15:34:56 | 92 | 72,140 |
18.09.24 15:34:54 | 84 | 72,140 |
18.09.24 15:34:34 | 4 | 72,170 |
18.09.24 15:34:34 | 14 | 72,170 |
18.09.24 15:34:11 | 1 | 72,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:32 | 12 | 72,170 |
18.09.24 15:33:32 | 40 | 72,160 |
18.09.24 15:33:32 | 17 | 72,160 |
18.09.24 15:33:32 | 26 | 72,160 |
18.09.24 15:32:20 | 70 | 72,160 |
18.09.24 15:32:20 | 19 | 72,150 |
18.09.24 15:32:20 | 17 | 72,150 |
18.09.24 15:31:51 | 1 | 72,150 |
18.09.24 15:31:03 | 69 | 72,150 |
18.09.24 15:31:01 | 58 | 72,180 |
18.09.24 15:30:59 | 27 | 72,190 |
18.09.24 15:30:59 | 20 | 72,190 |
18.09.24 15:30:22 | 5 | 72,220 |
18.09.24 15:28:19 | 34 | 72,300 |
18.09.24 15:28:19 | 21 | 72,300 |