SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:01 | 144 | 72,500 |
18.09.24 16:05:23 | 75 | 72,510 |
18.09.24 16:05:23 | 16 | 72,510 |
18.09.24 16:05:23 | 8 | 72,510 |
18.09.24 16:05:23 | 82 | 72,510 |
18.09.24 16:05:17 | 1 | 72,550 |
18.09.24 16:05:17 | 2 | 72,550 |
18.09.24 16:05:17 | 1 | 72,560 |
18.09.24 16:05:07 | 65 | 72,560 |
18.09.24 16:05:07 | 75 | 72,550 |
18.09.24 16:05:07 | 81 | 72,550 |
18.09.24 16:05:07 | 16 | 72,540 |
18.09.24 16:05:07 | 82 | 72,540 |
18.09.24 16:04:56 | 20 | 72,500 |
18.09.24 16:04:56 | 83 | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:56 | 67 | 72,450 |
18.09.24 16:04:56 | 16 | 72,440 |
18.09.24 16:04:56 | 17 | 72,440 |
18.09.24 16:04:56 | 25 | 72,410 |
18.09.24 16:04:51 | 4 | 72,410 |
18.09.24 16:04:50 | 17 | 72,420 |
18.09.24 16:04:50 | 4 | 72,410 |
18.09.24 16:04:34 | 86 | 72,400 |
18.09.24 16:04:34 | 56 | 72,410 |
18.09.24 16:04:34 | 85 | 72,410 |
18.09.24 16:04:33 | 1 | 72,430 |
18.09.24 16:04:10 | 21 | 72,440 |
18.09.24 16:04:10 | 27 | 72,440 |
18.09.24 16:04:10 | 17 | 72,440 |
18.09.24 16:04:10 | 27 | 72,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:10 | 28 | 72,430 |
18.09.24 16:04:10 | 27 | 72,430 |
18.09.24 16:04:10 | 27 | 72,430 |
18.09.24 16:03:35 | 65 | 72,430 |
18.09.24 16:02:02 | 17 | 72,440 |
18.09.24 16:01:19 | 26 | 72,410 |
18.09.24 16:01:15 | 17 | 72,390 |
18.09.24 15:59:04 | 7 | 72,380 |
18.09.24 15:59:04 | 9 | 72,380 |
18.09.24 15:58:33 | 69 | 72,360 |
18.09.24 15:58:32 | 62 | 72,350 |
18.09.24 15:57:18 | 4 | 72,350 |
18.09.24 15:57:17 | 16 | 72,340 |
18.09.24 15:57:16 | 166 | 72,320 |
18.09.24 15:57:16 | 94 | 72,320 |