SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:35:52 | 48 | 81,030 |
07.11.24 16:35:52 | 102 | 81,030 |
07.11.24 16:35:52 | 73 | 81,030 |
07.11.24 16:35:43 | 5 | 81,060 |
07.11.24 16:35:43 | 2 | 81,060 |
07.11.24 16:35:43 | 22 | 81,060 |
07.11.24 16:35:02 | 25 | 81,030 |
07.11.24 16:35:02 | 17 | 81,010 |
07.11.24 16:34:45 | 25 | 80,970 |
07.11.24 16:34:45 | 72 | 80,970 |
07.11.24 16:34:45 | 66 | 80,970 |
07.11.24 16:34:45 | 31 | 80,970 |
07.11.24 16:34:45 | 41 | 80,970 |
07.11.24 16:34:45 | 112 | 80,970 |
07.11.24 16:34:45 | 71 | 80,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:34:14 | 21 | 80,990 |
07.11.24 16:34:14 | 30 | 80,990 |
07.11.24 16:34:06 | 15 | 80,950 |
07.11.24 16:34:06 | 12 | 80,940 |
07.11.24 16:34:06 | 25 | 80,940 |
07.11.24 16:34:03 | 8 | 80,890 |
07.11.24 16:34:03 | 9 | 80,890 |
07.11.24 16:33:26 | 4 | 80,920 |
07.11.24 16:33:26 | 9 | 80,920 |
07.11.24 16:33:26 | 5 | 80,920 |
07.11.24 16:32:46 | 20 | 80,910 |
07.11.24 16:32:46 | 16 | 80,910 |
07.11.24 16:32:46 | 11 | 80,910 |
07.11.24 16:32:35 | 416 | 80,930 |
07.11.24 16:32:35 | 107 | 80,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:32:35 | 43 | 80,930 |
07.11.24 16:32:35 | 34 | 80,930 |
07.11.24 16:32:35 | 43 | 80,930 |
07.11.24 16:32:35 | 11 | 80,930 |
07.11.24 16:32:35 | 96 | 80,930 |
07.11.24 16:32:35 | 33 | 80,930 |
07.11.24 16:32:35 | 67 | 80,930 |
07.11.24 16:32:35 | 50 | 80,930 |
07.11.24 16:32:35 | 33 | 80,930 |
07.11.24 16:32:35 | 100 | 80,930 |
07.11.24 16:32:35 | 50 | 80,930 |
07.11.24 16:32:35 | 54 | 80,930 |
07.11.24 16:32:35 | 23 | 80,930 |
07.11.24 16:32:35 | 46 | 80,930 |
07.11.24 16:32:35 | 150 | 80,930 |