SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:26:21 | 8 | 71,700 |
22.11.24 09:26:21 | 35 | 71,700 |
22.11.24 09:26:21 | 50 | 71,700 |
22.11.24 09:26:21 | 50 | 71,700 |
22.11.24 09:26:16 | 23 | 71,760 |
22.11.24 09:26:16 | 59 | 71,760 |
22.11.24 09:26:16 | 50 | 71,760 |
22.11.24 09:26:16 | 492 | 71,790 |
22.11.24 09:26:16 | 52 | 71,800 |
22.11.24 09:25:05 | 40 | 71,830 |
22.11.24 09:25:05 | 30 | 71,830 |
22.11.24 09:25:05 | 26 | 71,840 |
22.11.24 09:24:03 | 1 | 71,840 |
22.11.24 09:24:03 | 35 | 71,850 |
22.11.24 09:19:12 | 16 | 71,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:38 | 11 | 71,640 |
22.11.24 09:15:38 | 79 | 71,640 |
22.11.24 09:15:33 | 43 | 71,620 |
22.11.24 09:15:12 | 14 | 71,650 |
22.11.24 09:15:12 | 46 | 71,650 |
22.11.24 09:15:01 | 115 | 71,620 |
22.11.24 09:15:01 | 112 | 71,630 |
22.11.24 09:15:01 | 117 | 71,640 |
22.11.24 09:15:01 | 68 | 71,650 |
22.11.24 09:15:01 | 14 | 71,650 |
22.11.24 09:15:01 | 13 | 71,660 |
22.11.24 09:15:01 | 40 | 71,660 |
22.11.24 09:15:01 | 101 | 71,660 |
22.11.24 09:15:01 | 64 | 71,660 |
22.11.24 09:15:01 | 58 | 71,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:00 | 56 | 71,680 |
22.11.24 09:15:00 | 105 | 71,690 |
22.11.24 09:15:00 | 34 | 71,700 |
22.11.24 09:15:00 | 80 | 71,700 |
22.11.24 09:15:00 | 99 | 71,710 |
22.11.24 09:15:00 | 28 | 71,720 |
22.11.24 09:15:00 | 27 | 71,740 |
22.11.24 09:15:00 | 28 | 71,780 |
22.11.24 09:15:00 | 33 | 71,790 |
22.11.24 09:14:32 | 81 | 71,790 |
22.11.24 09:14:32 | 7 | 71,790 |
22.11.24 09:14:32 | 9 | 71,790 |
22.11.24 09:14:29 | 14 | 71,790 |
22.11.24 09:14:23 | 81 | 71,790 |
22.11.24 09:14:23 | 9 | 71,790 |