SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:54 | 86 | 74,500 |
19.09.24 11:04:54 | 94 | 74,500 |
19.09.24 11:04:54 | 59 | 74,500 |
19.09.24 11:04:54 | 19 | 74,500 |
19.09.24 11:03:42 | 68 | 74,450 |
19.09.24 11:01:57 | 1 | 74,310 |
19.09.24 11:01:56 | 1 | 74,310 |
19.09.24 11:01:15 | 58 | 74,310 |
19.09.24 11:00:36 | 6 | 74,290 |
19.09.24 11:00:36 | 1 | 74,290 |
19.09.24 11:00:34 | 10 | 74,320 |
19.09.24 11:00:34 | 80 | 74,320 |
19.09.24 11:00:34 | 32 | 74,310 |
19.09.24 11:00:34 | 80 | 74,290 |
19.09.24 11:00:34 | 37 | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:34 | 59 | 74,330 |
19.09.24 11:00:34 | 95 | 74,340 |
19.09.24 11:00:34 | 60 | 74,340 |
19.09.24 11:00:34 | 18 | 74,340 |
19.09.24 11:00:10 | 27 | 74,390 |
19.09.24 11:00:10 | 18 | 74,400 |
19.09.24 11:00:10 | 16 | 74,410 |
19.09.24 11:00:10 | 104 | 74,410 |
19.09.24 11:00:10 | 62 | 74,410 |
19.09.24 11:00:10 | 72 | 74,410 |
19.09.24 11:00:10 | 136 | 74,420 |
19.09.24 11:00:10 | 59 | 74,420 |
19.09.24 11:00:10 | 80 | 74,420 |
19.09.24 11:00:10 | 72 | 74,420 |
19.09.24 11:00:00 | 66 | 74,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:00 | 37 | 74,400 |
19.09.24 11:00:00 | 43 | 74,400 |
19.09.24 11:00:00 | 50 | 74,400 |
19.09.24 11:00:00 | 120 | 74,400 |
19.09.24 10:59:46 | 68 | 74,370 |
19.09.24 10:59:46 | 57 | 74,370 |
19.09.24 10:59:32 | 46 | 74,370 |
19.09.24 10:59:31 | 61 | 74,350 |
19.09.24 10:59:13 | 63 | 74,350 |
19.09.24 10:58:16 | 42 | 74,340 |
19.09.24 10:58:16 | 34 | 74,340 |
19.09.24 10:56:59 | 18 | 74,280 |
19.09.24 10:56:59 | 45 | 74,280 |
19.09.24 10:56:59 | 25 | 74,270 |
19.09.24 10:56:59 | 10 | 74,270 |