CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:49:46 | - | 9,870 |
09.01.25 16:49:24 | - | 9,856 |
09.01.25 16:49:06 | - | 9,870 |
09.01.25 16:48:37 | - | 9,856 |
09.01.25 16:47:27 | - | 9,842 |
09.01.25 16:45:28 | - | 9,826 |
09.01.25 16:45:07 | - | 9,840 |
09.01.25 16:43:21 | - | 9,824 |
09.01.25 16:41:28 | - | 9,806 |
09.01.25 16:37:26 | - | 9,816 |
09.01.25 16:36:03 | - | 9,800 |
09.01.25 16:35:47 | - | 9,804 |
09.01.25 16:35:30 | - | 9,802 |
09.01.25 16:33:32 | - | 9,818 |
09.01.25 16:32:51 | - | 9,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:32:16 | - | 9,800 |
09.01.25 16:31:48 | - | 9,814 |
09.01.25 16:30:17 | - | 9,796 |
09.01.25 16:27:00 | - | 9,778 |
09.01.25 16:26:37 | - | 9,784 |
09.01.25 16:26:06 | - | 9,882 |
09.01.25 16:23:40 | - | 9,882 |
09.01.25 16:22:28 | - | 9,882 |
09.01.25 16:20:51 | - | 9,882 |
09.01.25 16:20:20 | - | 9,880 |
09.01.25 16:18:46 | - | 9,882 |
09.01.25 16:17:41 | - | 9,880 |
09.01.25 16:17:00 | - | 9,882 |
09.01.25 16:15:42 | - | 9,880 |
09.01.25 16:14:36 | - | 9,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:11:28 | - | 9,882 |
09.01.25 16:10:15 | - | 9,802 |
09.01.25 16:09:25 | - | 9,800 |
09.01.25 16:09:05 | - | 9,702 |
09.01.25 16:05:03 | - | 9,772 |
09.01.25 16:04:17 | - | 9,780 |
09.01.25 16:03:37 | - | 9,778 |
09.01.25 16:01:03 | - | 9,770 |
09.01.25 15:59:53 | - | 9,778 |
09.01.25 15:57:47 | - | 9,770 |
09.01.25 15:53:10 | - | 9,762 |
09.01.25 15:33:06 | - | 9,762 |
09.01.25 15:32:14 | - | 9,770 |
09.01.25 15:31:36 | - | 9,762 |
09.01.25 15:26:28 | - | 9,712 |