CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:54 | 0 | 8,758 |
| 20:32:19 | 0 | 8,844 |
| 20:17:54 | 0 | 8,886 |
| 20:02:55 | 0 | 8,996 |
| 19:47:58 | 0 | 8,930 |
| 19:32:22 | 0 | 8,798 |
| 19:18:09 | 0 | 8,786 |
| 19:14:55 | 64 | 8,776 |
| 19:03:55 | 0 | 8,744 |
| 18:47:58 | 0 | 8,642 |
| 18:34:11 | 0 | 8,646 |
| 18:18:32 | 0 | 8,606 |
| 18:03:56 | 0 | 8,642 |
| 17:48:06 | 0 | 8,606 |
| 17:33:04 | 0 | 8,658 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:17 | 0 | 8,584 |
| 17:08:04 | 174 | 8,530 |
| 17:08:00 | 174 | 8,522 |
| 17:03:54 | 0 | 8,524 |
| 16:48:09 | 0 | 8,484 |
| 16:33:21 | 0 | 8,502 |
| 16:18:34 | 0 | 8,566 |
| 15:48:51 | 0 | 8,660 |
| 15:33:24 | 0 | 8,668 |
| 15:18:17 | 0 | 8,628 |
| 15:04:18 | 0 | 8,648 |
| 14:48:14 | 0 | 8,630 |
| 14:33:27 | 0 | 8,594 |
| 14:18:33 | 0 | 8,652 |
| 14:04:15 | 0 | 8,652 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:03 | 0 | 8,652 |
| 13:32:29 | 0 | 8,654 |
| 13:18:23 | 0 | 8,664 |
| 13:03:50 | 0 | 8,666 |
| 12:47:11 | 0 | 8,666 |
| 12:33:22 | 0 | 8,668 |
| 12:18:32 | 0 | 8,666 |
| 12:03:59 | 0 | 8,662 |
| 11:48:04 | 0 | 8,652 |
| 11:33:25 | 0 | 8,648 |
| 11:18:29 | 0 | 8,634 |
| 11:04:03 | 0 | 8,692 |
| 10:47:51 | 0 | 8,684 |
| 10:33:53 | 0 | 8,696 |
| 10:18:10 | 0 | 8,674 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login