CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:40 | - | 8,567 |
| 17:13:27 | - | 8,576 |
| 17:13:05 | - | 8,559 |
| 17:12:54 | - | 8,550 |
| 17:12:32 | - | 8,549 |
| 17:12:13 | - | 8,557 |
| 17:11:21 | - | 8,541 |
| 17:11:06 | - | 8,526 |
| 17:10:32 | - | 8,507 |
| 17:10:08 | - | 8,507 |
| 17:10:08 | - | 8,507 |
| 17:10:08 | - | 8,507 |
| 17:09:30 | - | 8,510 |
| 17:09:18 | - | 8,502 |
| 17:08:39 | - | 8,517 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:16 | - | 8,501 |
| 17:08:16 | - | 8,501 |
| 17:07:33 | - | 8,495 |
| 17:07:14 | - | 8,510 |
| 17:06:52 | - | 8,526 |
| 17:06:34 | - | 8,535 |
| 17:06:25 | - | 8,544 |
| 17:06:04 | - | 8,527 |
| 17:05:55 | - | 8,519 |
| 17:05:12 | - | 8,510 |
| 17:05:04 | - | 8,511 |
| 17:04:48 | - | 8,511 |
| 17:04:20 | - | 8,519 |
| 17:03:49 | - | 8,503 |
| 17:03:12 | - | 8,521 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:30 | - | 8,520 |
| 17:02:21 | - | 8,528 |
| 17:02:21 | - | 8,528 |
| 17:02:21 | - | 8,528 |
| 17:01:57 | - | 8,528 |
| 17:01:30 | - | 8,518 |
| 17:01:10 | - | 8,527 |
| 17:00:55 | - | 8,517 |
| 17:00:38 | - | 8,508 |
| 17:00:08 | - | 8,516 |
| 16:59:17 | - | 8,507 |
| 16:58:51 | - | 8,490 |
| 16:58:28 | - | 8,499 |
| 16:58:13 | - | 8,491 |
| 16:57:17 | - | 8,499 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login