CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:57 | 300 | 11,0400 |
15:29:01 | 0 | 11,0700 |
09:59:02 | 0 | 11,1850 |
17.07.25 21:22:19 | 1,00 Tsd. | 11,3050 |
17.07.25 21:20:12 | 2,62 Tsd. | 11,2000 |
17.07.25 14:09:52 | 500 | 10,9250 |
17.07.25 14:03:46 | 200 | 10,6200 |
17.07.25 09:59:01 | 0 | 10,6050 |
17.07.25 09:15:01 | 0 | 10,6050 |
17.07.25 08:59:02 | 0 | 10,6100 |
16.07.25 20:25:05 | 600 | 10,7300 |
16.07.25 15:29:03 | 0 | 10,6650 |
16.07.25 10:26:10 | 330 | 10,6650 |
16.07.25 10:00:46 | 1,00 Tsd. | 10,7450 |
16.07.25 09:59:01 | 0 | 10,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:58:26 | 465 | 10,7450 |
16.07.25 09:15:02 | 0 | 10,5150 |
16.07.25 08:59:02 | 0 | 10,5150 |
15.07.25 17:18:26 | 300 | 10,4100 |
15.07.25 15:29:02 | 0 | 10,4700 |
15.07.25 15:01:21 | 70 | 10,7950 |
15.07.25 13:36:12 | 60 | 10,6800 |
15.07.25 12:46:58 | 50 | 10,7300 |
15.07.25 11:09:36 | 530 | 10,4050 |
15.07.25 09:59:01 | 0 | 10,4550 |
15.07.25 09:15:02 | 0 | 10,4900 |
15.07.25 08:59:01 | 0 | 10,4900 |
15.07.25 08:03:28 | 100 | 10,6000 |
14.07.25 20:50:38 | 15 | 10,6600 |
14.07.25 20:41:55 | 150 | 10,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 19:06:15 | 1,94 Tsd. | 10,8450 |
14.07.25 17:46:11 | 160 | 10,8000 |
14.07.25 17:21:32 | 300 | 10,9200 |
14.07.25 17:08:33 | 2,90 Tsd. | 10,9950 |
14.07.25 16:59:18 | 100 | 11,2800 |
14.07.25 14:53:23 | 70 | 11,3750 |
14.07.25 13:16:27 | 300 | 11,1500 |
14.07.25 11:18:53 | 174 | 11,4400 |
14.07.25 10:22:00 | 1,80 Tsd. | 11,4850 |
14.07.25 09:59:02 | 0 | 11,0400 |
14.07.25 09:44:19 | 100 | 11,3700 |
14.07.25 09:15:02 | 0 | 11,1550 |
14.07.25 08:59:02 | 0 | 11,2150 |
11.07.25 19:30:39 | 200 | 10,8100 |
11.07.25 16:44:20 | 3,00 Tsd. | 11,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login