CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:08 | 0 | 10,710 |
16:30:16 | 0 | 11,265 |
15:52:36 | 68 | 11,420 |
12:30:28 | 0 | 11,160 |
09:30:22 | 0 | 11,215 |
08:12:09 | 0 | 11,385 |
17.07.25 19:30:17 | 0 | 10,935 |
17.07.25 16:30:13 | 0 | 11,020 |
17.07.25 12:31:10 | 100 | 10,880 |
17.07.25 09:30:24 | 0 | 10,600 |
17.07.25 08:12:08 | 0 | 10,590 |
16.07.25 19:30:23 | 0 | 10,805 |
16.07.25 16:30:19 | 0 | 10,900 |
16.07.25 12:30:20 | 0 | 10,690 |
16.07.25 09:30:27 | 0 | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:12:09 | 0 | 10,510 |
15.07.25 19:30:12 | 0 | 10,595 |
15.07.25 16:30:18 | 0 | 10,560 |
15.07.25 12:30:20 | 0 | 10,515 |
15.07.25 09:30:15 | 0 | 10,485 |
15.07.25 08:12:01 | 0 | 10,485 |
14.07.25 19:30:17 | 0 | 10,720 |
14.07.25 16:30:27 | 0 | 11,120 |
14.07.25 12:30:24 | 0 | 11,120 |
14.07.25 09:30:10 | 0 | 11,150 |
14.07.25 08:12:02 | 0 | 11,210 |
11.07.25 19:30:07 | 0 | 10,830 |
11.07.25 16:30:25 | 0 | 11,170 |
11.07.25 12:30:20 | 0 | 11,410 |
11.07.25 09:30:07 | 0 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:23:36 | 1,00 Tsd. | 11,380 |
11.07.25 08:11:50 | 0 | 11,410 |
10.07.25 19:30:18 | 0 | 11,030 |
10.07.25 16:30:20 | 0 | 10,540 |
10.07.25 12:30:26 | 0 | 10,535 |
10.07.25 09:30:25 | 0 | 10,495 |
10.07.25 08:11:49 | 0 | 10,400 |
09.07.25 19:30:20 | 0 | 10,200 |
09.07.25 16:30:20 | 0 | 9,792 |
09.07.25 12:30:28 | 0 | 9,890 |
09.07.25 09:30:30 | 0 | 9,800 |
09.07.25 08:12:12 | 0 | 9,800 |
08.07.25 19:30:27 | 0 | 9,886 |
08.07.25 16:30:10 | 0 | 10,015 |
08.07.25 12:30:10 | 0 | 9,704 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login