CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 10,680 |
20.12.24 17:08:45 | 1,00 Tsd. | 10,750 |
20.12.24 13:28:09 | 120 | 9,962 |
20.12.24 13:07:12 | 200 | 9,892 |
20.12.24 11:52:12 | 100 | 10,200 |
20.12.24 08:13:48 | 0 | 10,500 |
19.12.24 19:12:02 | 111 | 10,400 |
19.12.24 18:22:01 | 50 | 10,600 |
19.12.24 17:49:24 | 250 | 10,950 |
19.12.24 16:28:46 | 111 | 10,810 |
19.12.24 11:46:51 | 85 | 11,505 |
19.12.24 09:02:39 | 900 | 11,075 |
19.12.24 08:05:16 | 0 | 11,230 |
18.12.24 16:04:50 | 500 | 11,500 |
18.12.24 08:08:53 | 0 | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:31:25 | 200 | 11,740 |
17.12.24 17:31:24 | 0 | 11,740 |
17.12.24 12:05:55 | 200 | 12,080 |
17.12.24 08:10:31 | 0 | 11,995 |
16.12.24 21:20:10 | 16 | 11,915 |
16.12.24 20:14:07 | 50,00 Tsd. | 11,780 |
16.12.24 20:13:27 | 1 | 11,815 |
16.12.24 17:00:22 | 140 | 12,280 |
16.12.24 10:22:53 | 0 | 11,710 |
13.12.24 12:11:00 | 100 | 11,465 |
13.12.24 09:26:00 | 7,30 Tsd. | 11,725 |
13.12.24 08:47:03 | 200 | 11,615 |
13.12.24 08:08:09 | 0 | 11,700 |
12.12.24 20:24:02 | 101 | 11,880 |
12.12.24 08:03:19 | 0 | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:55:21 | 99 | 12,120 |
11.12.24 13:44:49 | 60 | 12,520 |
11.12.24 11:02:23 | 398 | 12,555 |
11.12.24 08:02:22 | 0 | 12,645 |
10.12.24 15:27:36 | 300 | 13,185 |
10.12.24 08:04:41 | 0 | 13,155 |
09.12.24 08:05:16 | 0 | 13,950 |
06.12.24 08:05:27 | 0 | 13,675 |
06.12.24 08:05:18 | 0 | 13,675 |
05.12.24 19:13:39 | 86 | 13,820 |
05.12.24 09:39:07 | 82 | 14,710 |
05.12.24 08:12:05 | 100 | 14,700 |
05.12.24 08:11:40 | 0 | 14,425 |
04.12.24 08:02:59 | 0 | 13,200 |
03.12.24 20:33:25 | 680 | 13,200 |