CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 19:09:49 | - | 9,852 |
09.01.25 19:08:32 | - | 9,852 |
09.01.25 19:07:45 | - | 9,850 |
09.01.25 19:07:45 | - | 9,850 |
09.01.25 19:01:22 | - | 9,852 |
09.01.25 18:59:28 | - | 9,850 |
09.01.25 18:59:28 | - | 9,850 |
09.01.25 18:57:24 | - | 9,852 |
09.01.25 18:55:27 | - | 9,852 |
09.01.25 18:54:09 | - | 9,852 |
09.01.25 18:53:28 | - | 9,852 |
09.01.25 18:53:20 | - | 9,852 |
09.01.25 18:52:32 | - | 9,850 |
09.01.25 18:51:30 | - | 9,852 |
09.01.25 18:50:15 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 18:50:15 | - | 9,850 |
09.01.25 18:49:32 | - | 9,850 |
09.01.25 18:48:50 | - | 9,850 |
09.01.25 18:47:18 | - | 9,852 |
09.01.25 18:47:18 | - | 9,852 |
09.01.25 18:46:01 | - | 9,852 |
09.01.25 18:41:32 | - | 9,852 |
09.01.25 18:41:30 | - | 9,852 |
09.01.25 18:36:38 | - | 9,852 |
09.01.25 18:36:09 | - | 9,854 |
09.01.25 18:36:01 | - | 9,852 |
09.01.25 18:35:43 | - | 9,858 |
09.01.25 18:26:28 | - | 9,876 |
09.01.25 18:22:19 | - | 9,868 |
09.01.25 18:21:14 | - | 9,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 18:15:52 | - | 9,854 |
09.01.25 18:10:58 | - | 9,852 |
09.01.25 18:02:38 | - | 9,866 |
09.01.25 17:55:32 | - | 9,878 |
09.01.25 17:53:29 | - | 9,890 |
09.01.25 17:50:06 | - | 9,878 |
09.01.25 17:42:32 | - | 9,864 |
09.01.25 17:41:28 | - | 9,850 |
09.01.25 17:40:42 | - | 9,844 |
09.01.25 17:39:37 | - | 9,860 |
09.01.25 17:35:53 | - | 9,844 |
09.01.25 17:34:07 | - | 9,858 |
09.01.25 17:30:57 | - | 9,844 |
09.01.25 17:29:21 | - | 9,858 |
09.01.25 17:27:37 | - | 9,844 |