CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:49:41 | - | 9,780 |
10.01.25 09:48:28 | - | 9,796 |
10.01.25 09:48:23 | - | 9,778 |
10.01.25 09:48:09 | - | 9,796 |
10.01.25 09:48:01 | - | 9,794 |
10.01.25 09:46:21 | - | 9,792 |
10.01.25 09:45:34 | - | 9,768 |
10.01.25 09:45:14 | - | 9,790 |
10.01.25 09:43:22 | - | 9,764 |
10.01.25 09:43:13 | - | 9,790 |
10.01.25 09:41:26 | - | 9,774 |
10.01.25 09:41:01 | - | 9,776 |
10.01.25 09:40:59 | - | 9,792 |
10.01.25 09:40:33 | - | 9,796 |
10.01.25 09:39:10 | - | 9,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:37:38 | - | 9,780 |
10.01.25 09:37:07 | - | 9,770 |
10.01.25 09:37:01 | - | 9,780 |
10.01.25 09:36:27 | - | 9,790 |
10.01.25 09:34:39 | - | 9,796 |
09.01.25 22:30:13 | - | 9,650 |
09.01.25 21:59:14 | - | 9,660 |
09.01.25 21:58:02 | - | 9,680 |
09.01.25 21:57:30 | - | 9,678 |
09.01.25 21:56:29 | - | 9,666 |
09.01.25 21:50:43 | - | 9,662 |
09.01.25 21:47:24 | - | 9,664 |
09.01.25 21:39:15 | - | 9,662 |
09.01.25 21:37:06 | - | 9,662 |
09.01.25 21:35:53 | - | 9,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:34:23 | - | 9,662 |
09.01.25 21:34:05 | - | 9,702 |
09.01.25 21:33:31 | - | 9,702 |
09.01.25 21:33:19 | - | 9,702 |
09.01.25 21:33:09 | - | 9,662 |
09.01.25 21:30:41 | - | 9,662 |
09.01.25 21:30:26 | - | 9,662 |
09.01.25 21:30:26 | - | 9,662 |
09.01.25 21:29:28 | - | 9,662 |
09.01.25 21:25:58 | - | 9,662 |
09.01.25 21:22:08 | - | 9,712 |
09.01.25 21:21:49 | - | 9,712 |
09.01.25 21:21:19 | - | 9,710 |
09.01.25 21:21:19 | - | 9,710 |
09.01.25 21:19:43 | - | 9,712 |