CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:51:11 | - | 9,564 |
09.01.25 09:49:14 | - | 9,560 |
09.01.25 09:47:22 | - | 9,560 |
09.01.25 09:47:09 | - | 9,564 |
09.01.25 09:46:34 | - | 9,576 |
09.01.25 09:43:48 | - | 9,590 |
09.01.25 09:37:35 | - | 9,576 |
09.01.25 09:36:37 | - | 9,568 |
09.01.25 09:36:02 | - | 9,564 |
09.01.25 09:31:07 | - | 9,560 |
09.01.25 09:30:13 | - | 9,562 |
09.01.25 09:26:27 | - | 9,564 |
09.01.25 09:22:48 | - | 9,562 |
09.01.25 09:20:11 | - | 9,564 |
09.01.25 09:20:04 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:20:04 | - | 9,590 |
09.01.25 09:20:04 | - | 9,590 |
09.01.25 09:19:05 | - | 9,696 |
09.01.25 09:17:48 | - | 9,696 |
09.01.25 09:16:53 | - | 9,564 |
09.01.25 09:15:04 | - | 9,562 |
09.01.25 09:14:07 | - | 9,564 |
09.01.25 09:13:58 | - | 9,696 |
09.01.25 09:11:56 | - | 9,698 |
09.01.25 09:11:41 | - | 9,696 |
09.01.25 09:10:39 | - | 9,562 |
09.01.25 09:09:59 | - | 9,566 |
09.01.25 09:09:20 | - | 9,590 |
09.01.25 09:08:15 | - | 9,698 |
09.01.25 09:07:43 | - | 9,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:04:37 | - | 9,698 |
09.01.25 08:55:57 | - | 9,700 |
09.01.25 08:50:56 | - | 9,708 |
09.01.25 08:49:45 | - | 9,732 |
09.01.25 08:49:11 | - | 9,704 |
09.01.25 08:47:47 | - | 9,738 |
09.01.25 08:46:05 | - | 9,740 |
09.01.25 08:41:28 | - | 9,738 |
09.01.25 08:39:13 | - | 9,732 |
09.01.25 08:39:04 | - | 9,708 |
09.01.25 08:38:22 | - | 9,732 |
09.01.25 08:37:00 | - | 9,702 |
09.01.25 08:36:24 | - | 9,698 |
09.01.25 08:34:21 | - | 9,708 |
09.01.25 08:33:27 | - | 9,732 |