Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:21:02 | 100 | 454,2400 |
22.11.24 17:20:58 | 100 | 454,3400 |
22.11.24 17:20:54 | 100 | 454,4800 |
22.11.24 17:20:54 | 100 | 454,3175 |
22.11.24 17:20:54 | 100 | 454,3175 |
22.11.24 17:20:54 | 100 | 454,3050 |
22.11.24 17:20:54 | 100 | 454,3900 |
22.11.24 17:20:54 | 100 | 454,3700 |
22.11.24 17:20:54 | 150 | 454,3900 |
22.11.24 17:20:54 | 100 | 454,4000 |
22.11.24 17:20:54 | 100 | 454,4350 |
22.11.24 17:20:54 | 126 | 454,4000 |
22.11.24 17:20:54 | 100 | 454,4000 |
22.11.24 17:20:54 | 100 | 454,4100 |
22.11.24 17:20:47 | 100 | 454,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:20:47 | 100 | 454,4650 |
22.11.24 17:20:47 | 100 | 454,4650 |
22.11.24 17:20:47 | 100 | 454,4650 |
22.11.24 17:20:46 | 162 | 454,5300 |
22.11.24 17:20:40 | 100 | 454,4400 |
22.11.24 17:20:24 | 100 | 454,5900 |
22.11.24 17:20:17 | 100 | 454,7700 |
22.11.24 17:20:14 | 100 | 454,6300 |
22.11.24 17:20:14 | 100 | 454,7000 |
22.11.24 17:20:14 | 100 | 454,6500 |
22.11.24 17:20:14 | 100 | 454,6600 |
22.11.24 17:20:07 | 100 | 454,8000 |
22.11.24 17:20:05 | 100 | 454,7700 |
22.11.24 17:19:52 | 100 | 454,8100 |
22.11.24 17:19:52 | 100 | 454,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:19:52 | 100 | 454,8100 |
22.11.24 17:19:40 | 100 | 454,7650 |
22.11.24 17:19:37 | 100 | 454,9200 |
22.11.24 17:19:36 | 100 | 454,7700 |
22.11.24 17:19:36 | 100 | 454,7850 |
22.11.24 17:19:33 | 100 | 454,8600 |
22.11.24 17:19:33 | 100 | 454,8600 |
22.11.24 17:19:32 | 100 | 454,9400 |
22.11.24 17:19:28 | 100 | 454,9300 |
22.11.24 17:19:28 | 162 | 454,9300 |
22.11.24 17:19:25 | 100 | 454,9500 |
22.11.24 17:19:24 | 100 | 454,9500 |
22.11.24 17:19:22 | 100 | 454,9600 |
22.11.24 17:19:22 | 100 | 454,9400 |
22.11.24 17:19:22 | 100 | 454,9900 |