Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:07 | 100 | 473,0100 |
06.06.25 21:58:07 | 100 | 473,0100 |
06.06.25 21:58:07 | 100 | 473,0100 |
06.06.25 21:58:07 | 100 | 473,0100 |
06.06.25 21:58:07 | 100 | 473,0100 |
06.06.25 21:58:00 | 100 | 473,0900 |
06.06.25 21:58:00 | 100 | 473,0200 |
06.06.25 21:58:00 | 100 | 473,0200 |
06.06.25 21:58:00 | 100 | 473,0300 |
06.06.25 21:57:54 | 100 | 473,0900 |
06.06.25 21:57:54 | 100 | 473,1600 |
06.06.25 21:57:54 | 139 | 473,1600 |
06.06.25 21:57:54 | 100 | 473,1600 |
06.06.25 21:57:54 | 100 | 473,1600 |
06.06.25 21:57:54 | 120 | 473,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:53 | 145 | 473,0900 |
06.06.25 21:57:42 | 100 | 473,0900 |
06.06.25 21:57:42 | 100 | 473,0900 |
06.06.25 21:57:30 | 150 | 473,1450 |
06.06.25 21:57:09 | 100 | 473,1400 |
06.06.25 21:57:09 | 100 | 473,1900 |
06.06.25 21:57:09 | 100 | 473,1900 |
06.06.25 21:57:09 | 100 | 473,1900 |
06.06.25 21:57:09 | 100 | 473,2000 |
06.06.25 21:57:09 | 166 | 473,2200 |
06.06.25 21:57:09 | 100 | 473,2000 |
06.06.25 21:57:09 | 100 | 473,2000 |
06.06.25 21:57:09 | 166 | 473,2200 |
06.06.25 21:57:09 | 100 | 473,2000 |
06.06.25 21:57:09 | 100 | 473,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:07 | 100 | 473,2200 |
06.06.25 21:57:07 | 100 | 473,2200 |
06.06.25 21:57:07 | 100 | 473,2290 |
06.06.25 21:57:07 | 100 | 473,2300 |
06.06.25 21:57:07 | 100 | 473,2200 |
06.06.25 21:57:07 | 100 | 473,2200 |
06.06.25 21:57:07 | 100 | 473,2200 |
06.06.25 21:57:07 | 100 | 473,2100 |
06.06.25 21:57:07 | 100 | 473,2200 |
06.06.25 21:57:07 | 200 | 473,2200 |
06.06.25 21:57:07 | 200 | 473,2200 |
06.06.25 21:57:07 | 100 | 473,2600 |
06.06.25 21:57:07 | 100 | 473,3200 |
06.06.25 21:57:07 | 100 | 473,2800 |
06.06.25 21:57:07 | 100 | 473,3000 |