Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:30 | 100 | 472,3950 |
09.06.25 21:59:30 | 200 | 472,3950 |
09.06.25 21:59:29 | 100 | 472,4000 |
09.06.25 21:59:28 | 100 | 472,4050 |
09.06.25 21:59:28 | 100 | 472,4000 |
09.06.25 21:59:28 | 147 | 472,3850 |
09.06.25 21:59:28 | 100 | 472,3800 |
09.06.25 21:59:28 | 100 | 472,4000 |
09.06.25 21:59:28 | 100 | 472,4000 |
09.06.25 21:59:28 | 100 | 472,4300 |
09.06.25 21:59:28 | 100 | 472,4000 |
09.06.25 21:59:28 | 100 | 472,4100 |
09.06.25 21:59:28 | 138 | 472,4300 |
09.06.25 21:59:28 | 100 | 472,4300 |
09.06.25 21:59:28 | 138 | 472,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:28 | 100 | 472,4300 |
09.06.25 21:59:27 | 100 | 472,4600 |
09.06.25 21:59:24 | 100 | 472,4700 |
09.06.25 21:59:23 | 100 | 472,4500 |
09.06.25 21:59:23 | 200 | 472,5500 |
09.06.25 21:59:22 | 100 | 472,4500 |
09.06.25 21:59:22 | 100 | 472,4500 |
09.06.25 21:59:22 | 100 | 472,4600 |
09.06.25 21:59:22 | 100 | 472,4900 |
09.06.25 21:59:22 | 100 | 472,4900 |
09.06.25 21:59:20 | 100 | 472,5500 |
09.06.25 21:59:20 | 100 | 472,5000 |
09.06.25 21:59:19 | 100 | 472,5100 |
09.06.25 21:59:16 | 100 | 472,4950 |
09.06.25 21:59:15 | 100 | 472,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:14 | 100 | 472,5600 |
09.06.25 21:59:13 | 100 | 472,5200 |
09.06.25 21:59:13 | 100 | 472,5200 |
09.06.25 21:59:13 | 107 | 472,5200 |
09.06.25 21:59:13 | 100 | 472,4800 |
09.06.25 21:59:11 | 100 | 472,4850 |
09.06.25 21:59:10 | 100 | 472,4900 |
09.06.25 21:59:10 | 100 | 472,4900 |
09.06.25 21:59:09 | 100 | 472,4900 |
09.06.25 21:59:09 | 100 | 472,4900 |
09.06.25 21:59:09 | 100 | 472,4900 |
09.06.25 21:59:09 | 100 | 472,4900 |
09.06.25 21:59:09 | 100 | 472,4900 |
09.06.25 21:59:07 | 222 | 472,5750 |
09.06.25 21:59:07 | 196 | 472,5200 |