CleanSpark
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:22 | 152 | 8,65 |
11.09.24 21:49:41 | 600 | 8,35 |
11.09.24 21:11:49 | 1,30 Tsd. | 8,36 |
11.09.24 20:32:49 | 50 | 8,53 |
11.09.24 20:24:24 | 25 | 8,51 |
11.09.24 20:00:35 | 21 | 8,46 |
11.09.24 19:46:24 | 58 | 8,46 |
11.09.24 19:41:31 | 10 | 8,41 |
11.09.24 19:29:48 | 400 | 8,44 |
11.09.24 19:26:58 | 25 | 8,45 |
11.09.24 19:14:20 | 120 | 8,48 |
11.09.24 19:12:31 | 250 | 8,42 |
11.09.24 19:09:48 | 1,00 Tsd. | 8,46 |
11.09.24 19:09:42 | 300 | 8,46 |
11.09.24 18:41:20 | 12 | 8,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:18 | 1,10 Tsd. | 8,30 |
11.09.24 18:27:37 | 300 | 8,30 |
11.09.24 18:26:19 | 220 | 8,30 |
11.09.24 18:24:57 | 65 | 8,29 |
11.09.24 18:22:32 | 50 | 8,30 |
11.09.24 18:17:01 | 20 | 8,27 |
11.09.24 18:15:24 | 50 | 8,30 |
11.09.24 17:59:22 | 1,00 Tsd. | 8,10 |
11.09.24 17:52:58 | 400 | 8,15 |
11.09.24 17:51:59 | 300 | 8,16 |
11.09.24 17:40:37 | 30 | 8,17 |
11.09.24 17:31:35 | 100 | 8,09 |
11.09.24 17:29:23 | 350 | 8,09 |
11.09.24 17:21:02 | 1,50 Tsd. | 8,08 |
11.09.24 17:12:43 | 400 | 8,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:43 | 4,62 Tsd. | 7,96 |
11.09.24 17:09:53 | 2,30 Tsd. | 7,96 |
11.09.24 17:09:52 | 750 | 7,96 |
11.09.24 17:04:38 | 2 | 7,90 |
11.09.24 16:59:12 | 60 | 7,93 |
11.09.24 16:44:07 | 32 | 7,90 |
11.09.24 16:30:30 | 1,00 Tsd. | 7,90 |
11.09.24 16:26:01 | 113 | 7,96 |
11.09.24 16:22:06 | 943 | 7,90 |
11.09.24 16:15:34 | 150 | 7,94 |
11.09.24 16:12:35 | 3 | 7,94 |
11.09.24 15:58:32 | 263 | 7,94 |
11.09.24 15:56:58 | 150 | 8,00 |
11.09.24 15:36:25 | 2,50 Tsd. | 8,10 |
11.09.24 15:35:53 | 5,00 Tsd. | 8,10 |