CleanSpark
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:53 | 828 | 8,42 |
16.09.24 09:54:57 | 828 | 8,42 |
16.09.24 09:54:55 | 600 | 8,42 |
16.09.24 09:30:28 | 7 | 8,42 |
16.09.24 08:44:09 | 666 | 8,42 |
16.09.24 08:00:36 | 2 | 8,42 |
16.09.24 08:00:05 | 180 | 8,42 |
13.09.24 21:59:01 | 220 | 8,49 |
13.09.24 21:26:52 | 15 | 8,53 |
13.09.24 21:02:11 | 18 | 8,47 |
13.09.24 20:21:10 | 100 | 8,51 |
13.09.24 20:11:06 | 75 | 8,48 |
13.09.24 20:00:42 | 80 | 8,50 |
13.09.24 19:28:40 | 500 | 8,62 |
13.09.24 19:20:45 | 34 | 8,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:18:42 | 200 | 8,62 |
13.09.24 19:17:42 | 1,30 Tsd. | 8,56 |
13.09.24 19:16:44 | 348 | 8,61 |
13.09.24 19:07:58 | 150 | 8,57 |
13.09.24 18:55:53 | 50 | 8,51 |
13.09.24 18:50:40 | 50 | 8,45 |
13.09.24 18:47:40 | 500 | 8,37 |
13.09.24 18:46:18 | 180 | 8,38 |
13.09.24 18:46:18 | 800 | 8,38 |
13.09.24 18:45:40 | 1,00 Tsd. | 8,46 |
13.09.24 18:42:29 | 1,00 Tsd. | 8,51 |
13.09.24 18:32:20 | 150 | 8,63 |
13.09.24 18:24:45 | 10 | 8,69 |
13.09.24 18:23:46 | 150 | 8,67 |
13.09.24 18:19:32 | 1,00 Tsd. | 8,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:19:28 | 100 | 8,68 |
13.09.24 18:19:12 | 100 | 8,68 |
13.09.24 18:14:21 | 23 | 8,69 |
13.09.24 18:07:47 | 40 | 8,74 |
13.09.24 18:05:41 | 64 | 8,76 |
13.09.24 18:05:15 | 1,00 Tsd. | 8,75 |
13.09.24 18:02:37 | 300 | 8,79 |
13.09.24 17:57:11 | 25 | 8,76 |
13.09.24 17:56:13 | 60 | 8,77 |
13.09.24 17:46:48 | 200 | 8,68 |
13.09.24 17:45:34 | 117 | 8,65 |
13.09.24 17:37:12 | 11 | 8,70 |
13.09.24 17:34:52 | 200 | 8,73 |
13.09.24 17:34:11 | 530 | 8,73 |
13.09.24 17:32:33 | 4,11 Tsd. | 8,69 |