CleanSpark
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:55 | 400 | 8,38 |
12.09.24 21:42:17 | 200 | 8,36 |
12.09.24 21:35:48 | 120 | 8,41 |
12.09.24 21:34:07 | 250 | 8,41 |
12.09.24 21:25:24 | 100 | 8,43 |
12.09.24 20:51:48 | 3 | 8,38 |
12.09.24 20:35:17 | 21 | 8,41 |
12.09.24 20:30:55 | 45 | 8,48 |
12.09.24 20:13:07 | 1,24 Tsd. | 8,41 |
12.09.24 19:19:29 | 22 | 8,50 |
12.09.24 19:07:08 | 37 | 8,38 |
12.09.24 18:40:20 | 300 | 8,37 |
12.09.24 18:36:33 | 150 | 8,40 |
12.09.24 18:32:35 | 100 | 8,44 |
12.09.24 18:23:50 | 100 | 8,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:56 | 310 | 8,41 |
12.09.24 18:12:36 | 1,00 Tsd. | 8,40 |
12.09.24 18:12:19 | 5,00 Tsd. | 8,40 |
12.09.24 17:28:04 | 5,26 Tsd. | 8,40 |
12.09.24 17:28:03 | 750 | 8,40 |
12.09.24 17:28:02 | 750 | 8,40 |
12.09.24 17:28:00 | 750 | 8,40 |
12.09.24 17:28:00 | 164 | 8,40 |
12.09.24 17:27:35 | 150 | 8,43 |
12.09.24 17:26:02 | 240 | 8,43 |
12.09.24 17:24:36 | 90 | 8,43 |
12.09.24 16:55:00 | 1,40 Tsd. | 8,40 |
12.09.24 16:53:52 | 120 | 8,45 |
12.09.24 16:47:01 | 29 | 8,40 |
12.09.24 16:35:18 | 1,40 Tsd. | 8,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:06 | 500 | 8,50 |
12.09.24 16:23:35 | 50 | 8,48 |
12.09.24 16:20:10 | 50 | 8,44 |
12.09.24 15:50:53 | 1,50 Tsd. | 8,16 |
12.09.24 15:49:06 | 1,50 Tsd. | 8,24 |
12.09.24 15:48:32 | 210 | 8,25 |
12.09.24 15:47:37 | 120 | 8,25 |
12.09.24 15:47:37 | 20 | 8,30 |
12.09.24 15:31:05 | 20 | 8,40 |
12.09.24 15:30:44 | 70 | 8,43 |
12.09.24 15:27:11 | 175 | 8,50 |
12.09.24 14:49:19 | 10 | 8,52 |
12.09.24 14:03:33 | 10 | 8,59 |
12.09.24 13:53:08 | 40 | 8,61 |
12.09.24 13:48:36 | 400 | 8,60 |