DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:55:49 | - | 23,400 |
05.06.25 10:53:08 | - | 23,400 |
05.06.25 10:53:03 | - | 23,600 |
05.06.25 10:52:23 | - | 23,400 |
05.06.25 10:47:05 | - | 23,600 |
05.06.25 10:46:53 | - | 23,400 |
05.06.25 10:23:06 | - | 23,400 |
05.06.25 10:22:59 | - | 23,400 |
05.06.25 10:07:37 | - | 23,600 |
05.06.25 10:07:33 | - | 23,600 |
05.06.25 10:06:58 | - | 23,600 |
05.06.25 10:06:17 | - | 23,400 |
05.06.25 10:06:13 | - | 23,400 |
05.06.25 10:06:09 | - | 23,400 |
05.06.25 10:06:05 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:06:01 | - | 23,400 |
05.06.25 10:05:57 | - | 23,400 |
05.06.25 10:05:53 | - | 23,400 |
05.06.25 10:05:49 | - | 23,400 |
05.06.25 10:05:49 | - | 23,400 |
05.06.25 10:05:49 | - | 23,400 |
05.06.25 10:05:49 | - | 23,400 |
05.06.25 10:05:49 | - | 23,400 |
05.06.25 10:05:49 | - | 23,400 |
05.06.25 10:05:43 | - | 23,400 |
05.06.25 10:05:39 | - | 23,400 |
05.06.25 10:05:34 | - | 23,400 |
05.06.25 10:05:32 | - | 23,400 |
05.06.25 10:02:03 | - | 23,600 |
05.06.25 10:01:58 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:01:54 | - | 23,600 |
05.06.25 10:01:48 | - | 23,400 |
05.06.25 09:00:08 | - | 23,400 |
05.06.25 09:00:02 | - | 23,200 |
05.06.25 08:00:29 | - | 23,400 |
05.06.25 08:00:02 | - | 23,400 |
05.06.25 07:30:02 | - | 23,200 |
04.06.25 22:00:05 | - | 23,200 |
04.06.25 21:59:45 | - | 23,400 |
04.06.25 21:59:32 | - | 23,600 |
04.06.25 21:58:54 | - | 23,600 |
04.06.25 21:58:47 | - | 23,400 |
04.06.25 21:58:38 | - | 23,400 |
04.06.25 21:58:30 | - | 23,600 |
04.06.25 21:56:53 | - | 23,400 |