DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:32 | - | 33,800 |
20.09.24 18:16:32 | - | 33,800 |
20.09.24 18:16:28 | - | 33,800 |
20.09.24 18:16:19 | - | 33,800 |
20.09.24 18:16:18 | - | 33,600 |
20.09.24 18:16:09 | - | 33,800 |
20.09.24 18:16:00 | - | 33,800 |
20.09.24 18:15:48 | - | 33,800 |
20.09.24 18:15:45 | - | 33,800 |
20.09.24 18:15:31 | - | 33,800 |
20.09.24 18:15:28 | - | 33,800 |
20.09.24 18:14:59 | - | 33,800 |
20.09.24 18:14:59 | - | 33,800 |
20.09.24 18:14:15 | - | 33,600 |
20.09.24 17:57:11 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:05 | - | 33,800 |
20.09.24 17:44:02 | - | 33,600 |
20.09.24 17:42:34 | - | 33,600 |
20.09.24 17:40:45 | - | 33,400 |
20.09.24 17:37:38 | - | 33,400 |
20.09.24 17:36:55 | - | 33,600 |
20.09.24 17:36:41 | - | 33,400 |
20.09.24 17:35:30 | - | 33,400 |
20.09.24 17:34:13 | - | 33,600 |
20.09.24 17:33:47 | - | 33,400 |
20.09.24 17:33:39 | - | 33,800 |
20.09.24 17:33:39 | - | 33,800 |
20.09.24 17:33:39 | - | 33,800 |
20.09.24 17:33:39 | - | 33,800 |
20.09.24 17:33:39 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:08 | - | 33,800 |
20.09.24 17:30:32 | - | 34,000 |
20.09.24 17:30:21 | - | 33,800 |
20.09.24 17:30:13 | - | 34,000 |
20.09.24 17:23:19 | - | 33,800 |
20.09.24 17:22:18 | - | 33,800 |
20.09.24 17:20:50 | - | 34,000 |
20.09.24 17:15:28 | - | 33,800 |
20.09.24 17:15:07 | - | 33,800 |
20.09.24 17:14:33 | - | 34,000 |
20.09.24 17:14:12 | - | 34,000 |
20.09.24 17:06:37 | - | 34,000 |
20.09.24 16:48:47 | - | 34,000 |
20.09.24 16:48:13 | - | 34,000 |
20.09.24 16:39:15 | - | 34,200 |