DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:31 | - | 34,200 |
20.09.24 16:19:04 | - | 34,000 |
20.09.24 16:16:06 | - | 34,000 |
20.09.24 16:15:14 | - | 33,800 |
20.09.24 15:55:36 | - | 33,800 |
20.09.24 15:42:48 | - | 33,800 |
20.09.24 15:30:41 | - | 33,800 |
20.09.24 07:34:59 | - | 34,000 |
19.09.24 21:59:01 | - | 34,200 |
19.09.24 21:58:02 | - | 34,400 |
19.09.24 21:57:29 | - | 34,400 |
19.09.24 21:57:05 | - | 34,400 |
19.09.24 21:56:42 | - | 34,200 |
19.09.24 21:55:47 | - | 34,400 |
19.09.24 21:54:40 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:01 | - | 34,200 |
19.09.24 21:50:27 | - | 34,400 |
19.09.24 21:49:58 | - | 34,200 |
19.09.24 21:41:50 | - | 34,400 |
19.09.24 21:40:56 | - | 34,200 |
19.09.24 21:35:37 | - | 34,200 |
19.09.24 21:32:04 | - | 34,400 |
19.09.24 21:30:45 | - | 34,000 |
19.09.24 21:30:20 | - | 34,200 |
19.09.24 21:21:24 | - | 34,000 |
19.09.24 21:21:24 | - | 34,000 |
19.09.24 21:18:15 | - | 34,200 |
19.09.24 20:54:41 | - | 34,200 |
19.09.24 20:51:45 | - | 34,000 |
19.09.24 20:48:59 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:04 | - | 34,200 |
19.09.24 20:44:43 | - | 34,200 |
19.09.24 20:33:59 | - | 34,200 |
19.09.24 20:28:39 | - | 34,200 |
19.09.24 20:27:32 | - | 34,200 |
19.09.24 20:22:38 | - | 34,000 |
19.09.24 20:22:38 | - | 34,000 |
19.09.24 20:22:38 | - | 34,200 |
19.09.24 20:22:38 | - | 34,000 |
19.09.24 20:18:20 | - | 34,000 |
19.09.24 20:18:13 | - | 34,000 |
19.09.24 20:18:10 | - | 34,000 |
19.09.24 20:18:10 | - | 34,000 |
19.09.24 20:18:00 | - | 34,000 |
19.09.24 20:15:58 | - | 34,000 |