DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:57:08 | - | 23,000 |
05.06.25 15:55:14 | - | 23,000 |
05.06.25 15:54:13 | - | 23,000 |
05.06.25 15:53:03 | - | 23,000 |
05.06.25 15:51:56 | - | 23,000 |
05.06.25 15:48:36 | - | 23,000 |
05.06.25 15:38:01 | - | 23,000 |
05.06.25 15:30:40 | - | 23,000 |
05.06.25 15:27:54 | - | 23,400 |
05.06.25 15:20:23 | - | 23,200 |
05.06.25 15:19:47 | - | 23,400 |
05.06.25 15:19:41 | - | 23,400 |
05.06.25 15:19:25 | - | 23,200 |
05.06.25 15:19:14 | - | 23,400 |
05.06.25 15:18:52 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:17:39 | - | 23,400 |
05.06.25 15:16:57 | - | 23,200 |
05.06.25 15:05:40 | - | 23,400 |
05.06.25 15:04:46 | - | 23,400 |
05.06.25 15:03:57 | - | 23,600 |
05.06.25 15:01:14 | - | 23,400 |
05.06.25 15:00:50 | - | 23,400 |
05.06.25 15:00:32 | - | 23,400 |
05.06.25 14:59:25 | - | 23,400 |
05.06.25 14:58:44 | - | 23,400 |
05.06.25 14:57:52 | - | 23,400 |
05.06.25 14:56:52 | - | 23,600 |
05.06.25 14:56:16 | - | 23,600 |
05.06.25 14:55:33 | - | 23,400 |
05.06.25 14:54:47 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:54:09 | - | 23,400 |
05.06.25 14:53:28 | - | 23,400 |
05.06.25 14:53:07 | - | 23,400 |
05.06.25 14:51:56 | - | 23,400 |
05.06.25 14:51:36 | - | 23,600 |
05.06.25 14:50:42 | - | 23,400 |
05.06.25 14:49:59 | - | 23,400 |
05.06.25 14:49:59 | - | 23,400 |
05.06.25 14:49:59 | - | 23,400 |
05.06.25 14:35:31 | - | 23,400 |
05.06.25 14:35:25 | - | 23,200 |
05.06.25 14:34:35 | - | 23,400 |
05.06.25 14:32:55 | - | 23,200 |
05.06.25 14:30:18 | - | 23,200 |
05.06.25 14:16:02 | - | 23,400 |