DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:11 | - | 33,600 |
23.09.24 15:49:38 | - | 33,600 |
23.09.24 15:47:25 | - | 33,600 |
23.09.24 15:46:05 | - | 33,400 |
23.09.24 15:45:01 | - | 33,400 |
23.09.24 15:40:10 | - | 33,400 |
23.09.24 15:30:45 | - | 33,000 |
23.09.24 10:28:25 | - | 33,400 |
23.09.24 10:27:53 | - | 33,600 |
23.09.24 10:27:07 | - | 33,400 |
23.09.24 10:26:56 | - | 33,400 |
23.09.24 10:25:57 | - | 33,600 |
23.09.24 10:25:18 | - | 33,400 |
23.09.24 10:02:28 | - | 33,400 |
23.09.24 09:30:09 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:03 | - | 33,400 |
23.09.24 09:26:58 | - | 33,200 |
23.09.24 09:26:43 | - | 33,400 |
23.09.24 09:15:30 | - | 33,200 |
23.09.24 09:14:03 | - | 33,200 |
23.09.24 09:12:39 | - | 33,200 |
23.09.24 09:11:43 | - | 33,400 |
23.09.24 09:07:08 | - | 33,400 |
23.09.24 09:06:53 | - | 33,200 |
23.09.24 09:06:15 | - | 33,200 |
23.09.24 09:05:03 | - | 33,200 |
23.09.24 09:04:06 | - | 33,400 |
23.09.24 09:03:50 | - | 33,200 |
23.09.24 09:03:31 | - | 33,400 |
23.09.24 09:02:07 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:45:38 | - | 33,400 |
20.09.24 21:49:59 | - | 33,200 |
20.09.24 21:45:30 | - | 33,400 |
20.09.24 21:41:21 | - | 33,600 |
20.09.24 21:38:55 | - | 33,400 |
20.09.24 21:36:21 | - | 33,600 |
20.09.24 21:35:02 | - | 33,400 |
20.09.24 21:32:46 | - | 33,600 |
20.09.24 21:32:42 | - | 33,600 |
20.09.24 21:31:45 | - | 33,400 |
20.09.24 21:26:16 | - | 33,600 |
20.09.24 21:25:56 | - | 33,600 |
20.09.24 21:23:12 | - | 33,600 |
20.09.24 21:23:11 | - | 33,400 |
20.09.24 21:17:22 | - | 33,400 |