DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:01 | - | 33,400 |
23.09.24 18:53:31 | - | 33,200 |
23.09.24 18:51:02 | - | 33,400 |
23.09.24 18:47:56 | - | 33,400 |
23.09.24 18:44:56 | - | 33,200 |
23.09.24 18:38:38 | - | 33,400 |
23.09.24 18:38:38 | - | 33,400 |
23.09.24 18:38:25 | - | 33,400 |
23.09.24 18:28:44 | - | 33,400 |
23.09.24 18:28:44 | - | 33,400 |
23.09.24 18:28:44 | - | 33,400 |
23.09.24 18:28:40 | - | 33,200 |
23.09.24 18:28:34 | - | 33,400 |
23.09.24 18:28:18 | - | 33,200 |
23.09.24 18:28:18 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:01 | - | 33,400 |
23.09.24 18:27:38 | - | 33,200 |
23.09.24 18:16:48 | - | 33,400 |
23.09.24 18:14:37 | - | 33,400 |
23.09.24 18:14:37 | - | 33,400 |
23.09.24 18:14:36 | - | 33,400 |
23.09.24 18:14:36 | - | 33,400 |
23.09.24 18:14:27 | - | 33,200 |
23.09.24 18:13:02 | - | 33,200 |
23.09.24 17:59:27 | - | 33,400 |
23.09.24 17:57:55 | - | 33,200 |
23.09.24 17:46:33 | - | 33,400 |
23.09.24 17:44:52 | - | 33,200 |
23.09.24 17:44:05 | - | 33,200 |
23.09.24 17:43:41 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:40 | - | 33,200 |
23.09.24 17:39:05 | - | 33,400 |
23.09.24 17:38:25 | - | 33,400 |
23.09.24 17:34:53 | - | 33,200 |
23.09.24 17:34:29 | - | 33,400 |
23.09.24 17:17:36 | - | 33,200 |
23.09.24 17:15:29 | - | 33,200 |
23.09.24 16:51:28 | - | 33,200 |
23.09.24 16:40:27 | - | 33,200 |
23.09.24 16:18:07 | - | 33,600 |
23.09.24 16:17:14 | - | 33,400 |
23.09.24 16:09:13 | - | 33,600 |
23.09.24 15:59:07 | - | 33,800 |
23.09.24 15:58:04 | - | 33,800 |
23.09.24 15:56:12 | - | 33,800 |