DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:30:58 | - | 23,400 |
05.06.25 17:30:58 | - | 23,400 |
05.06.25 17:30:58 | - | 23,400 |
05.06.25 17:30:57 | - | 23,600 |
05.06.25 17:30:49 | - | 23,400 |
05.06.25 17:30:38 | - | 23,400 |
05.06.25 17:29:20 | - | 23,200 |
05.06.25 17:29:02 | - | 23,200 |
05.06.25 17:27:51 | - | 23,400 |
05.06.25 17:27:37 | - | 23,400 |
05.06.25 17:24:46 | - | 23,400 |
05.06.25 17:24:05 | - | 23,400 |
05.06.25 17:23:49 | - | 23,200 |
05.06.25 17:23:40 | - | 23,200 |
05.06.25 17:20:47 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:20:38 | - | 23,200 |
05.06.25 17:20:38 | - | 23,200 |
05.06.25 17:20:38 | - | 23,200 |
05.06.25 17:20:38 | - | 23,200 |
05.06.25 17:19:42 | - | 23,200 |
05.06.25 17:19:19 | - | 23,400 |
05.06.25 17:17:10 | - | 23,200 |
05.06.25 17:17:07 | - | 23,200 |
05.06.25 17:16:50 | - | 23,400 |
05.06.25 17:16:43 | - | 23,200 |
05.06.25 17:15:53 | - | 23,200 |
05.06.25 17:15:42 | - | 23,200 |
05.06.25 17:15:30 | - | 23,400 |
05.06.25 17:09:17 | - | 23,400 |
05.06.25 17:09:07 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:05:49 | - | 23,200 |
05.06.25 17:04:51 | - | 23,400 |
05.06.25 16:33:48 | - | 23,200 |
05.06.25 16:33:00 | - | 23,000 |
05.06.25 16:32:01 | - | 23,000 |
05.06.25 16:30:56 | - | 23,000 |
05.06.25 16:25:13 | - | 23,200 |
05.06.25 16:24:05 | - | 23,000 |
05.06.25 16:18:26 | - | 23,200 |
05.06.25 16:18:17 | - | 23,200 |
05.06.25 16:11:12 | - | 23,200 |
05.06.25 16:10:06 | - | 23,000 |
05.06.25 16:09:50 | - | 23,000 |
05.06.25 16:06:38 | - | 23,200 |
05.06.25 15:57:45 | - | 23,000 |