BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:37 | 0 | 86,260 |
30.09.24 21:31:21 | 0 | 86,420 |
30.09.24 08:13:34 | 0 | 87,440 |
27.09.24 21:31:23 | 0 | 87,180 |
27.09.24 18:55:39 | 0 | 87,400 |
27.09.24 08:03:26 | 0 | 85,580 |
26.09.24 08:06:52 | 0 | 84,880 |
25.09.24 21:37:34 | 0 | 85,220 |
25.09.24 08:03:36 | 0 | 86,040 |
24.09.24 21:42:51 | 0 | 87,120 |
24.09.24 20:41:20 | 0 | 87,060 |
24.09.24 19:40:55 | 0 | 87,040 |
24.09.24 08:04:38 | 0 | 87,240 |
23.09.24 21:36:39 | 0 | 87,820 |
23.09.24 20:36:27 | 0 | 87,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:28 | 0 | 88,300 |
23.09.24 08:05:30 | 0 | 88,200 |
20.09.24 21:38:25 | 0 | 88,220 |
20.09.24 08:01:27 | 0 | 89,420 |
19.09.24 21:58:27 | 0 | 89,680 |
19.09.24 21:43:58 | 0 | 89,560 |
19.09.24 21:27:56 | 50 | 89,480 |
19.09.24 08:05:55 | 0 | 87,860 |
18.09.24 21:57:42 | 0 | 87,940 |
18.09.24 21:46:26 | 0 | 87,900 |
Keine Daten verfügbar