BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:36 | 25 | 83,360 |
14:33:48 | 5 | 84,400 |
13:32:32 | 35 | 86,020 |
08:11:16 | 0 | 85,240 |
17.10.24 21:41:49 | 0 | 88,100 |
17.10.24 20:36:09 | 0 | 87,740 |
17.10.24 19:23:34 | 0 | 87,420 |
17.10.24 16:24:36 | 0 | 87,800 |
17.10.24 16:10:56 | 0 | 87,840 |
17.10.24 08:01:23 | 0 | 87,120 |
16.10.24 21:53:38 | 0 | 87,560 |
16.10.24 21:33:02 | 0 | 87,720 |
16.10.24 20:55:15 | 0 | 87,880 |
16.10.24 20:12:17 | 0 | 87,800 |
16.10.24 11:38:18 | 0 | 86,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:02:14 | 0 | 86,540 |
15.10.24 16:45:09 | 0 | 88,200 |
15.10.24 10:05:20 | 0 | 88,000 |
15.10.24 08:02:02 | 0 | 88,020 |
14.10.24 08:07:28 | 0 | 88,280 |
11.10.24 21:22:01 | 0 | 88,680 |
11.10.24 08:03:28 | 0 | 87,400 |
10.10.24 21:26:43 | 0 | 87,260 |
10.10.24 20:25:22 | 0 | 87,380 |
10.10.24 19:23:28 | 0 | 87,560 |
10.10.24 16:34:46 | 25 | 88,180 |
10.10.24 08:02:11 | 0 | 87,620 |
09.10.24 21:46:10 | 0 | 88,060 |
09.10.24 20:38:14 | 0 | 88,220 |
09.10.24 18:05:29 | 0 | 88,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:11:01 | 0 | 89,000 |
08.10.24 21:31:27 | 0 | 89,560 |
08.10.24 08:00:38 | 0 | 89,640 |
07.10.24 21:38:15 | 0 | 89,820 |
07.10.24 13:20:35 | 0 | 88,720 |
07.10.24 11:30:42 | 0 | 88,660 |
07.10.24 08:18:29 | 0 | 89,020 |
04.10.24 20:15:40 | 0 | 88,920 |
04.10.24 19:12:59 | 0 | 89,300 |
04.10.24 08:06:01 | 0 | 87,320 |
03.10.24 19:29:26 | 0 | 87,180 |
03.10.24 19:01:45 | 0 | 87,380 |
03.10.24 08:03:24 | 0 | 87,360 |
02.10.24 08:08:36 | 0 | 87,580 |
01.10.24 21:59:41 | 0 | 88,200 |