PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:58:42 | - | 256,500 |
18.02.25 18:58:40 | - | 256,600 |
18.02.25 18:58:37 | - | 256,600 |
18.02.25 18:58:36 | - | 256,500 |
18.02.25 18:58:27 | - | 256,600 |
18.02.25 18:58:20 | - | 256,600 |
18.02.25 18:58:18 | - | 256,500 |
18.02.25 18:58:11 | - | 256,600 |
18.02.25 18:58:08 | - | 256,600 |
18.02.25 18:58:08 | - | 256,600 |
18.02.25 18:58:08 | - | 256,600 |
18.02.25 18:58:08 | - | 256,600 |
18.02.25 18:58:08 | - | 256,600 |
18.02.25 18:58:08 | - | 256,600 |
18.02.25 18:57:46 | - | 256,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:57:31 | - | 256,600 |
18.02.25 18:57:26 | - | 256,600 |
18.02.25 18:57:21 | - | 256,600 |
18.02.25 18:57:16 | - | 256,600 |
18.02.25 18:57:13 | - | 256,600 |
18.02.25 18:57:06 | - | 256,600 |
18.02.25 18:57:02 | - | 256,600 |
18.02.25 18:57:02 | - | 256,600 |
18.02.25 18:55:31 | - | 256,500 |
18.02.25 18:55:11 | - | 256,500 |
18.02.25 18:54:23 | - | 256,400 |
18.02.25 18:54:22 | - | 256,400 |
18.02.25 18:54:16 | - | 256,400 |
18.02.25 18:54:08 | - | 256,400 |
18.02.25 18:54:07 | - | 256,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:54:05 | - | 256,400 |
18.02.25 18:53:56 | - | 256,400 |
18.02.25 18:53:52 | - | 256,300 |
18.02.25 18:53:52 | - | 256,300 |
18.02.25 18:53:52 | - | 256,300 |
18.02.25 18:53:28 | - | 256,400 |
18.02.25 18:53:22 | - | 256,700 |
18.02.25 18:53:19 | - | 256,400 |
18.02.25 18:53:17 | - | 256,400 |
18.02.25 18:53:11 | - | 256,400 |
18.02.25 18:53:07 | - | 256,400 |
18.02.25 18:53:05 | - | 256,400 |
18.02.25 18:53:03 | - | 256,400 |
18.02.25 18:53:01 | - | 256,400 |
18.02.25 18:52:55 | - | 256,400 |