PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:10:25 | - | 253,300 |
16.01.25 19:10:10 | - | 253,400 |
16.01.25 19:10:01 | - | 253,300 |
16.01.25 19:09:47 | - | 253,300 |
16.01.25 19:09:44 | - | 253,400 |
16.01.25 19:07:18 | - | 253,300 |
16.01.25 19:07:18 | - | 253,300 |
16.01.25 19:07:08 | - | 253,400 |
16.01.25 19:06:50 | - | 253,300 |
16.01.25 19:06:47 | - | 253,300 |
16.01.25 19:06:46 | - | 253,400 |
16.01.25 19:06:35 | - | 253,300 |
16.01.25 19:06:35 | - | 253,300 |
16.01.25 19:06:35 | - | 253,300 |
16.01.25 19:06:35 | - | 253,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:06:35 | - | 253,300 |
16.01.25 19:06:25 | - | 253,300 |
16.01.25 19:06:25 | - | 253,300 |
16.01.25 19:06:16 | - | 253,300 |
16.01.25 19:05:23 | - | 253,300 |
16.01.25 19:05:09 | - | 253,400 |
16.01.25 19:04:51 | - | 253,300 |
16.01.25 19:04:50 | - | 253,400 |
16.01.25 19:04:50 | - | 253,400 |
16.01.25 19:04:50 | - | 253,400 |
16.01.25 19:04:48 | - | 253,300 |
16.01.25 19:04:03 | - | 253,400 |
16.01.25 19:03:59 | - | 253,400 |
16.01.25 18:56:35 | - | 253,200 |
16.01.25 18:56:34 | - | 253,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:56:28 | - | 253,300 |
16.01.25 18:56:26 | - | 253,300 |
16.01.25 18:56:26 | - | 253,300 |
16.01.25 18:54:30 | - | 253,100 |
16.01.25 18:54:04 | - | 252,800 |
16.01.25 18:53:41 | - | 253,000 |
16.01.25 18:50:37 | - | 252,800 |
16.01.25 18:47:50 | - | 252,600 |
16.01.25 18:45:36 | - | 252,200 |
16.01.25 18:45:14 | - | 252,000 |
16.01.25 18:45:01 | - | 252,500 |
16.01.25 18:44:48 | - | 252,300 |
16.01.25 18:44:48 | - | 252,300 |
16.01.25 18:44:42 | - | 252,300 |
16.01.25 18:44:42 | - | 252,300 |