BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:21 | 100 | 41,960 |
16.09.24 09:49:02 | 20 | 41,750 |
16.09.24 08:22:02 | 0 | 41,480 |
13.09.24 20:07:50 | 0 | 41,350 |
13.09.24 18:08:38 | 72 | 41,690 |
13.09.24 17:56:06 | 0 | 41,230 |
13.09.24 08:03:19 | 0 | 41,730 |
12.09.24 21:25:46 | 0 | 41,880 |
12.09.24 20:24:28 | 0 | 41,780 |
12.09.24 17:25:11 | 2 | 41,560 |
12.09.24 14:44:16 | 10 | 40,700 |
12.09.24 11:26:06 | 25 | 40,910 |
12.09.24 08:13:41 | 0 | 40,580 |
11.09.24 21:31:38 | 0 | 40,220 |
11.09.24 16:47:49 | 12 | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:08:59 | 0 | 39,510 |
10.09.24 21:31:17 | 0 | 39,730 |
10.09.24 16:52:37 | 15 | 39,230 |
10.09.24 08:07:42 | 0 | 40,260 |
09.09.24 21:34:27 | 0 | 40,710 |
09.09.24 13:14:16 | 2 | 41,990 |
09.09.24 08:07:23 | 0 | 41,210 |
06.09.24 21:33:55 | 0 | 41,160 |
06.09.24 20:30:23 | 0 | 41,270 |
06.09.24 15:01:08 | 47 | 42,940 |
06.09.24 08:04:41 | 0 | 42,590 |
05.09.24 21:22:40 | 0 | 42,530 |
05.09.24 20:24:19 | 0 | 42,760 |
05.09.24 20:17:50 | 0 | 42,760 |
05.09.24 08:07:27 | 0 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:09:42 | 0 | 43,430 |
04.09.24 16:58:47 | 75 | 43,960 |
04.09.24 08:05:22 | 0 | 44,750 |
03.09.24 21:44:13 | 0 | 44,740 |