BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:16 | 0 | 42,790 |
02.10.24 20:41:31 | 30 | 42,810 |
02.10.24 11:51:54 | 44 | 43,310 |
02.10.24 08:08:31 | 0 | 43,040 |
01.10.24 21:59:37 | 0 | 43,250 |
01.10.24 10:52:19 | 300 | 44,440 |
01.10.24 08:02:39 | 0 | 44,030 |
30.09.24 21:31:18 | 0 | 44,280 |
30.09.24 12:39:37 | 10 | 43,630 |
30.09.24 08:13:29 | 0 | 43,550 |
27.09.24 21:31:17 | 0 | 44,250 |
27.09.24 18:55:34 | 0 | 43,780 |
27.09.24 16:29:38 | 10 | 44,000 |
27.09.24 08:00:59 | 40 | 44,860 |
26.09.24 21:31:44 | 0 | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:46 | 0 | 44,250 |
25.09.24 21:37:29 | 0 | 44,020 |
25.09.24 13:20:44 | 2 | 45,490 |
25.09.24 08:28:18 | 2 | 44,690 |
25.09.24 08:03:28 | 0 | 44,510 |
24.09.24 21:42:43 | 0 | 44,740 |
24.09.24 20:41:12 | 0 | 44,840 |
24.09.24 19:40:47 | 0 | 44,480 |
24.09.24 08:04:38 | 0 | 44,060 |
23.09.24 21:36:31 | 0 | 44,410 |
23.09.24 20:36:19 | 0 | 44,420 |
23.09.24 17:51:24 | 0 | 43,860 |
23.09.24 12:41:22 | 35 | 43,560 |
23.09.24 08:05:27 | 0 | 42,830 |
20.09.24 21:38:22 | 0 | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:30 | 0 | 42,710 |
19.09.24 21:58:18 | 0 | 42,800 |
19.09.24 21:43:45 | 0 | 42,610 |
19.09.24 08:05:54 | 0 | 43,410 |
18.09.24 21:57:38 | 0 | 43,410 |
18.09.24 21:46:19 | 0 | 43,580 |
18.09.24 08:01:06 | 0 | 43,310 |
17.09.24 21:24:20 | 0 | 43,310 |
17.09.24 19:59:21 | 0 | 43,440 |
17.09.24 19:16:25 | 0 | 43,430 |
17.09.24 09:55:29 | 5 | 43,640 |
17.09.24 08:09:42 | 0 | 43,170 |
16.09.24 21:31:35 | 0 | 43,140 |
16.09.24 20:44:49 | 0 | 42,870 |
16.09.24 20:04:46 | 0 | 43,270 |