BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:12 | - | 42,620 |
03.10.24 19:02:08 | - | 42,620 |
03.10.24 19:02:08 | - | 42,580 |
03.10.24 19:02:06 | - | 42,620 |
03.10.24 19:02:03 | - | 42,640 |
03.10.24 19:02:02 | - | 42,600 |
03.10.24 19:01:50 | - | 42,640 |
03.10.24 19:01:48 | - | 42,610 |
03.10.24 19:01:34 | - | 42,640 |
03.10.24 19:01:26 | - | 42,620 |
03.10.24 19:01:25 | - | 42,620 |
03.10.24 19:01:22 | - | 42,620 |
03.10.24 19:01:20 | - | 42,570 |
03.10.24 19:01:17 | - | 42,570 |
03.10.24 19:01:17 | - | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:16 | - | 42,560 |
03.10.24 19:01:15 | - | 42,560 |
03.10.24 19:01:12 | - | 42,570 |
03.10.24 19:01:11 | - | 42,580 |
03.10.24 19:01:10 | - | 42,560 |
03.10.24 19:01:10 | - | 42,570 |
03.10.24 19:01:10 | - | 42,550 |
03.10.24 19:01:09 | - | 42,540 |
03.10.24 19:01:08 | - | 42,580 |
03.10.24 19:01:07 | - | 42,520 |
03.10.24 19:01:06 | - | 42,590 |
03.10.24 19:01:04 | - | 42,630 |
03.10.24 19:01:03 | - | 42,630 |
03.10.24 19:01:02 | - | 42,620 |
03.10.24 19:00:58 | - | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:57 | - | 42,610 |
03.10.24 19:00:56 | - | 42,600 |
03.10.24 19:00:53 | - | 42,610 |
03.10.24 19:00:52 | - | 42,560 |
03.10.24 19:00:50 | - | 42,610 |
03.10.24 19:00:49 | - | 42,610 |
03.10.24 19:00:45 | - | 42,610 |
03.10.24 19:00:44 | - | 42,580 |
03.10.24 19:00:42 | - | 42,610 |
03.10.24 19:00:41 | - | 42,620 |
03.10.24 19:00:41 | - | 42,610 |
03.10.24 19:00:41 | - | 42,610 |
03.10.24 19:00:39 | - | 42,620 |
03.10.24 19:00:39 | - | 42,610 |
03.10.24 19:00:39 | - | 42,610 |