BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:43 | - | 42,650 |
03.10.24 18:59:41 | - | 42,650 |
03.10.24 18:59:40 | - | 42,660 |
03.10.24 18:59:30 | - | 42,670 |
03.10.24 18:59:29 | - | 42,640 |
03.10.24 18:59:26 | - | 42,660 |
03.10.24 18:59:26 | - | 42,660 |
03.10.24 18:59:26 | - | 42,660 |
03.10.24 18:59:25 | - | 42,650 |
03.10.24 18:59:25 | - | 42,640 |
03.10.24 18:59:24 | - | 42,650 |
03.10.24 18:59:15 | - | 42,680 |
03.10.24 18:59:14 | - | 42,650 |
03.10.24 18:59:11 | - | 42,670 |
03.10.24 18:59:11 | - | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:10 | - | 42,670 |
03.10.24 18:59:10 | - | 42,740 |
03.10.24 18:59:10 | - | 42,660 |
03.10.24 18:59:04 | - | 42,750 |
03.10.24 18:59:03 | - | 42,730 |
03.10.24 18:58:55 | - | 42,750 |
03.10.24 18:58:53 | - | 42,730 |
03.10.24 18:58:53 | - | 42,750 |
03.10.24 18:58:36 | - | 42,760 |
03.10.24 18:58:35 | - | 42,740 |
03.10.24 18:58:34 | - | 42,760 |
03.10.24 18:58:32 | - | 42,770 |
03.10.24 18:58:31 | - | 42,760 |
03.10.24 18:58:29 | - | 42,770 |
03.10.24 18:58:27 | - | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:25 | - | 42,750 |
03.10.24 18:58:23 | - | 42,740 |
03.10.24 18:58:21 | - | 42,770 |
03.10.24 18:58:21 | - | 42,740 |
03.10.24 18:58:20 | - | 42,790 |
03.10.24 18:58:16 | - | 42,780 |
03.10.24 18:58:13 | - | 42,780 |
03.10.24 18:58:10 | - | 42,790 |
03.10.24 18:58:07 | - | 42,800 |
03.10.24 18:58:06 | - | 42,790 |
03.10.24 18:58:01 | - | 42,790 |
03.10.24 18:58:01 | - | 42,790 |
03.10.24 18:57:56 | - | 42,790 |
03.10.24 18:57:55 | - | 42,790 |
03.10.24 18:57:55 | - | 42,800 |